Info about SCLF-WBNB pair
- Pooled SCLF:
- 383,265.36
- Pooled WBNB:
- $140.13
SCLF/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of SCLF token on DEX PancakeSwap is $0.2038. SCLF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. SCLF token contract is 0x0AE556ECD4189A1a7e991F0A7A55688870A33183 with a market cap $203,345,369.28. The liquidity pool contract is 0xa517892092F83B3a9Df9A11A49f44C6a1Ce9D115 with total value locked (TVL) of $155,870.47. The SCLF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCLF/WBNB now?
The current liquidity of SCLF/WBNB with the contract address 0xa517892092F83B3a9Df9A11A49f44C6a1Ce9D115 is $155,870.47.
How many transactions are there in the SCLF/WBNB pool in the last 24 hours?
The total transactions of SCLF/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCLF/WBNB pool in the last 24 hours?
SCLF/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 SCLF to WBNB?
The exchange rate of 1 SCLF to WBNB is 0.0003665, captured at 12:36 AM UTC.
How much is 1 SCLF in dollars?
The price of converting 1 SCLF to USD is $0.2038 today.
SCLF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:03:29 PM | buy | $0.05561 | $0.2038 | 0.0001 | 0.0003665 | 0.2728 | 0x2e...a9d4 | |
10/04/2024 | 11:02:20 PM | buy | $0.05561 | $0.2038 | 0.0001 | 0.0003665 | 0.2728 | 0xda...178f | |
10/03/2024 | 7:28:02 PM | buy | $8.44 | $0.1995 | 0.01551 | 0.0003665 | 42.34 | 0x6a...a5a4 | |
10/03/2024 | 1:26:20 PM | buy | $1.46 | $0.1982 | 0.002704 | 0.0003664 | 7.37 | 0x4f...d070 | |
10/03/2024 | 12:19:24 PM | buy | $0.005368 | $0.1967 | 0.00001 | 0.0003664 | 0.02728 | 0xb0...6d16 | |
10/03/2024 | 9:11:03 AM | buy | $0.0005388 | $0.1976 | 0.051 | 0.0003668 | 0.002725 | 0x21...1066 | |
10/03/2024 | 9:11:03 AM | sell | $78.84 | $0.1965 | 0.1463 | 0.0003648 | 401.07 | 0x21...1066 | |
10/03/2024 | 8:49:00 AM | buy | $10,821.06 | $0.1979 | 20 | 0.0003659 | 58,705.21 | 0x06...e6e6 | |
10/03/2024 | 8:45:33 AM | buy | $10,861.46 | $0.1714 | 20 | 0.0003156 | 68,455.77 | 0xba...eaa1 | |
10/03/2024 | 7:36:45 AM | buy | $10,977.75 | $0.1477 | 20 | 0.0002691 | 80,857.01 | 0x81...4df9 | |
10/03/2024 | 7:32:00 AM | buy | $10,973.3 | $0.1241 | 20 | 0.0002262 | 96,965.76 | 0x26...cc63 | |
10/03/2024 | 7:27:54 AM | buy | $10,974.84 | $0.1026 | 20 | 0.0001871 | 118,423.95 | 0x99...3140 | |
10/02/2024 | 7:08:34 PM | buy | $99.03 | $0.08182 | 0.1839 | 0.0001519 | 1,210.33 | 0x7c...974f | |
10/02/2024 | 6:03:31 PM | buy | $40.32 | $0.0831 | 0.07367 | 0.0001518 | 485.18 | 0x14...0dea | |
10/02/2024 | 3:37:40 PM | buy | $16,478.51 | $0.08318 | 30 | 0.0001514 | 219,513.47 | 0x39...8973 | |
10/02/2024 | 3:35:31 PM | buy | $16,480.42 | $0.06743 | 30 | 0.0001227 | 274,191.56 | 0x9c...b7d3 | |
10/02/2024 | 3:30:55 PM | buy | $10,981.87 | $0.05329 | 20 | 0.00009706 | 224,167.54 | 0xf8...8dd6 | |
10/02/2024 | 3:28:04 PM | buy | $10,968.16 | $0.04475 | 20 | 0.00008161 | 268,815.98 | 0x4f...154f | |
10/02/2024 | 3:24:07 PM | buy | $10,977.66 | $0.03704 | 20 | 0.0000675 | 328,287.24 | 0xa7...5b35 | |
10/02/2024 | 3:21:25 PM | buy | $548.44 | $0.02992 | 1 | 0.00005455 | 18,329.3 | 0x93...eabc |