WhatToFarm
/
Get started
12 Swap

Info about SCF-WBNB pair

Price USD
$0.001242
Price
0.051887 WBNB
TVL
$120,184.9
MKT CAP
$1.2M
5m
1.16%
1h
-7.85%
4h
-22.86%
24h
-8.70%
Share
TXNS
1K
Buys
806
Sells
548
Volume
574K
Telegram price alerts
Pair:
0xf3ce0B91bAC2d8e0cb340e3296Be3052Ed1A0193
SCF:
0x446f78522C9886473C62073c79318cCf43A17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SCF:
48.47M
Pooled WBNB:
$91.29

SCF/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of SCF token on DEX PancakeSwap is $0.001242. SCF price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $573,809.33. SCF token contract is 0x446f78522C9886473C62073c79318cCf43A17777 with a market cap $1,242,464.24. The liquidity pool contract is 0xf3ce0B91bAC2d8e0cb340e3296Be3052Ed1A0193 with total value locked (TVL) of $120,184.90. The SCF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SCF/WBNB with the contract address 0xf3ce0B91bAC2d8e0cb340e3296Be3052Ed1A0193 is $120,184.90.

The total transactions of SCF/WBNB is 1354 in the last 24 hours, 806 of which are buy transactions, and 548 are sales transactions.

SCF/WBNB pool has a trading volume of $573,809.33 in the last 24 hours.

The exchange rate of 1 SCF to WBNB is 0.000001887, captured at 5:21 PM UTC.

The price of converting 1 SCF to USD is $0.001242 today.

SCF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:21:28 PMbuy$19.54$0.0012420.02970.05188715,733.56
0xa6d...DC7C
0x64...a0f8
05/10/20265:19:55 PMbuy$35.44$0.0012410.053830.05188528,546.75
0x5cf...D02f
0x3f...7e6f
05/10/20265:19:04 PMbuy$49.69$0.0012390.075480.05188340,079.02
0xE40...5b02
0x16...d215
05/10/20265:18:57 PMbuy$65.44$0.0012370.09940.05187952,881.28
0x8d6...Ca4E
0x8c...d240
05/10/20265:18:19 PMbuy$0.06952$0.0012350.00010560.05187756.28
0x45D...8012
0x57...2577
05/10/20265:17:42 PMbuy$20.24$0.0012340.030780.05187616,401.51
0x05b...9C83
0x4f...636d
05/10/20265:17:30 PMbuy$80.49$0.0012320.12230.05187365,300.03
0x10F...0B44
0xd1...b74f
05/10/20265:16:26 PMsell$0.04597$0.0012240.000069850.05186137.53
0x445...e13f
0xbe...b694
05/10/20265:16:27 PMbuy$12.45$0.0012310.018910.0518710,111.54
0x30e...8D92
0x19...476e
05/10/20265:16:04 PMbuy$14.42$0.0012290.021930.0518711,728.76
0xEc4...5d6b
0x69...ff92
05/10/20265:15:36 PMbuy$49.8$0.0012280.075750.05186840,553.52
0x553...bf60
0x8f...6b0a
05/10/20265:13:42 PMbuy$4.03$0.0012260.0061370.0518663,288.38
0x30e...8D92
0x52...a9ba
05/10/20265:13:12 PMbuy$45.62$0.0012250.069440.05186437,236.05
0x26c...eFFd
0x4d...0146
05/10/20265:12:57 PMbuy$45.86$0.0012230.069790.05186237,481.16
0x30e...8D92
0x87...2be2
05/10/20265:12:46 PMbuy$46.46$0.001220.070750.05185938,058.06
0x30e...8D92
0xdd...1230
05/10/20265:12:28 PMbuy$39.72$0.0012190.060480.05185632,579.86
0x30e...8D92
0xdf...f73e
05/10/20265:12:03 PMbuy$0.6534$0.0012180.0009950.051855536.33
0x7a3...f00a
0x06...6de8
05/10/20265:10:27 PMbuy$214.45$0.0012130.32670.051848176,773.56
0x64B...e7f6
0xdd...fec3
05/10/20265:09:37 PMbuy$65.55$0.0012070.099870.05183954,288.35
0xEc4...5d6b
0x31...27ce
05/10/20265:07:22 PMbuy$16.06$0.0012080.024410.05183713,286.62
0xA01...78C5
0x75...098d