WhatToFarm
12 Swap

Info about SCARD-WBNB pair

Price USD
$0.0102524
Price
0.0121091 WBNB
TVL
$16.59
MKT CAP
$25.9
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9a1E3bCad9448E38b7f593F02afAF057903c6825
SCARD:
0xC03D34B54f594B0b93048211c596aD05cBaEdE57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SCARD:
320.27B
Pooled WBNB:
$0.03584

SCARD/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of SCARD token on DEX PancakeSwap is $0.00000000002524. SCARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCARD token contract is 0xC03D34B54f594B0b93048211c596aD05cBaEdE57 with a market cap $25.90. The liquidity pool contract is 0x9a1E3bCad9448E38b7f593F02afAF057903c6825 with total value locked (TVL) of $16.59. The SCARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SCARD/WBNB with the contract address 0x9a1E3bCad9448E38b7f593F02afAF057903c6825 is $16.59.

The total transactions of SCARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SCARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SCARD to WBNB is 0.0000000000001091, captured at 7:34 PM UTC.

The price of converting 1 SCARD to USD is $0.00000000002524 today.

SCARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.264:20:01 PMbuy$0.23$0.01025240.000.01210919 169 083 406.300x14...6781
2023.11.033:02:23 AMbuy$0.23$0.0102370.000.0121039 710 282 462.660x7d...9ca6
2023.10.017:02:30 AMbuy$0.28$0.01020710.000.013962713 395 489 908.530x08...3e93
2023.10.017:01:21 AMsell$0.02$0.01019860.000.0139234581 251.370x9a...e4ef
2023.10.017:01:21 AMsell$0.05$0.01019860.000.01392341 162 502.740x9a...e4ef
2023.10.017:01:21 AMsell$315.00$0.01019861.460.0139234344 895 995 741.760x9a...e4ef
2023.05.219:21:15 PMsell$0.83$0.0759950.000.09195313 900 388.380xa2...8c1b
2023.05.219:21:15 PMsell$1.64$0.0759950.010.09195327 318 814.280xa2...8c1b
2023.05.219:21:15 PMsell$0.42$0.0759960.000.0919546 950 194.190xa2...8c1b
2023.05.105:48:24 AMsell$2.81$0.0761290.010.09195845 846 102.720xfe...3c73
2023.05.105:48:24 AMsell$1.41$0.0761310.000.09195822 923 051.360xfe...3c73
2023.05.105:48:24 AMsell$19.00$0.0761220.060.091956326 659 127.030xfe...3c73
2023.04.2712:59:56 PMsell$69.74$0.0764730.210.0919651 077 383 413.900xfd...b3ea
2023.04.2712:59:56 PMsell$0.69$0.0764960.000.09197210 601 815.030xfd...b3ea
2023.04.2712:59:56 PMsell$1.38$0.0764960.000.09197221 203 630.070xfd...b3ea
2023.04.162:06:07 PMbuy$1.41$0.0767890.000.09198220 826 624.940xfe...9873
2023.03.069:38:12 PMbuy$0.57$0.0756940.000.09198210 091 001.00
-
0x7c...dafe
2022.12.092:54:05 AMsell$0.72$0.0757350.000.09197812 500 704.80
-
0x98...5132
2022.12.092:54:05 AMsell$26.86$0.0757250.090.091975469 222 738.19
-
0x98...5132
2022.12.092:54:05 AMsell$1.43$0.0757340.000.09197825 001 409.61
-
0x98...5132