- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SCARD LPs
Info about WBNB-SCARD pair
- Pooled WBNB:
- 0.03584
- Pooled SCARD:
- $320.27B
WBNB/SCARD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $231.39. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $566,430,476.51. The liquidity pool contract is 0x9a1E3bCad9448E38b7f593F02afAF057903c6825 with total value locked (TVL) of $16.59. The WBNB/SCARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SCARD now?
The current liquidity of WBNB/SCARD with the contract address 0x9a1E3bCad9448E38b7f593F02afAF057903c6825 is $16.59.
How many transactions are there in the WBNB/SCARD pool in the last 24 hours?
The total transactions of WBNB/SCARD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/SCARD pool in the last 24 hours?
WBNB/SCARD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to SCARD?
The exchange rate of 1 WBNB to SCARD is 9.17T, captured at 6:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $231.39 today.
WBNB-SCARD price chart
| Date | Time | Price $ | Price SCARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2023 | 4:20:01 PM | buy | $0.2313 | $0.0102523 | 0.001 | 0.012109 | 9.17B | 0x14...6781 | |
| 11/03/2023 | 3:02:23 AM | buy | $0.2301 | $0.0102369 | 0.001 | 0.0121029 | 9.71B | 0x7d...9ca6 | |
| 10/01/2023 | 7:02:30 AM | buy | $0.2774 | $0.0102071 | 0.001289 | 0.0139627 | 13.4B | 0x08...3e93 | |
| 10/01/2023 | 7:01:21 AM | sell | $0.02441 | $0.0101986 | 0.0001135 | 0.0139233 | 581,251.36 | 0x9a...e4ef | |
| 10/01/2023 | 7:01:21 AM | sell | $0.04882 | $0.0101986 | 0.0002269 | 0.0139233 | 1.16M | 0x9a...e4ef | |
| 10/01/2023 | 7:01:21 AM | sell | $315 | $0.0101986 | 1.46 | 0.0139233 | 344.9B | 0x9a...e4ef | |
| 05/21/2023 | 9:21:15 PM | sell | $0.8333 | $0.075995 | 0.002715 | 0.091953 | 13.9M | 0xa2...8c1b | |
| 05/21/2023 | 9:21:15 PM | sell | $0.4167 | $0.075995 | 0.001357 | 0.091953 | 6.95M | 0xa2...8c1b | |
| 05/21/2023 | 9:21:15 PM | sell | $1.63 | $0.075994 | 0.005335 | 0.091953 | 27.32M | 0xa2...8c1b | |
| 05/10/2023 | 5:48:24 AM | sell | $2.81 | $0.076129 | 0.008976 | 0.091957 | 45.85M | 0xfe...3c73 | |
| 05/10/2023 | 5:48:24 AM | sell | $19.99 | $0.076121 | 0.06388 | 0.091955 | 326.66M | 0xfe...3c73 | |
| 05/10/2023 | 5:48:24 AM | sell | $1.4 | $0.07613 | 0.004489 | 0.091958 | 22.92M | 0xfe...3c73 | |
| 04/27/2023 | 12:59:56 PM | sell | $69.73 | $0.076472 | 0.2117 | 0.091965 | 1.08B | 0xfd...b3ea | |
| 04/27/2023 | 12:59:56 PM | sell | $1.37 | $0.076495 | 0.004181 | 0.091972 | 21.2M | 0xfd...b3ea | |
| 04/27/2023 | 12:59:56 PM | sell | $0.6887 | $0.076496 | 0.002091 | 0.091972 | 10.6M | 0xfd...b3ea | |
| 04/16/2023 | 2:06:07 PM | buy | $1.41 | $0.076789 | 0.004128 | 0.091982 | 20.83M | 0xfe...9873 | |
| 03/06/2023 | 9:38:12 PM | buy | $0.5745 | $0.075693 | 0.001999 | 0.091981 | 10.09M | - | 0x7c...dafe |