WhatToFarm
/
Get started
12 Swap

Info about SCAM-WBNB pair

Price USD
$0.0000382
Price
0.076126 WBNB
TVL
$19,131.57
MKT CAP
$38.2K
5m
-0.75%
1h
-17.65%
4h
-66.47%
24h
-65.69%
Share
TXNS
6K
Buys
5K
Sells
2K
Volume
214K
Telegram price alerts
Pair:
0x1606956a5aA8e62435DAb84Da132A1C172432646
SCAM:
0x3af004d4f591eaFe1b0A7b16539fDa7B6BC64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SCAM:
250.77M
Pooled WBNB:
$15.34

SCAM/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SCAM token on DEX PancakeSwap is $0.0000382. SCAM price is down -65.69% in the last 24 hours. The trading history for the last 24 hours contains 6490 trades with trading volume of $214,271.67. SCAM token contract is 0x3af004d4f591eaFe1b0A7b16539fDa7B6BC64444 with a market cap $38,204.88. The liquidity pool contract is 0x1606956a5aA8e62435DAb84Da132A1C172432646 with total value locked (TVL) of $19,131.58. The SCAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SCAM/WBNB with the contract address 0x1606956a5aA8e62435DAb84Da132A1C172432646 is $19,131.58.

The total transactions of SCAM/WBNB is 6490 in the last 24 hours, 4579 of which are buy transactions, and 1911 are sales transactions.

SCAM/WBNB pool has a trading volume of $214,271.67 in the last 24 hours.

The exchange rate of 1 SCAM to WBNB is 0.00000006126, captured at 1:41 AM UTC.

The price of converting 1 SCAM to USD is $0.0000382 today.

SCAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:41:09 AMsell$46.36$0.000037880.07430.0760721.22M
0xdAc...fC25
0x78...d728
04/29/20261:40:20 AMbuy$9.1$0.00003820.01460.076126238,405.33
0x948...E9fB
0xa4...e5b2
04/29/20261:40:12 AMbuy$9.17$0.000038130.01470.076115240,464.52
0x948...E9fB
0x5f...7a25
04/29/20261:39:59 AMbuy$4.2$0.000038070.0067380.076106110,345.32
0x948...E9fB
0xf1...8e14
04/29/20261:39:54 AMbuy$46.12$0.000037690.073970.0760441.22M
0xdAc...fC25
0x7c...1039
04/29/20261:39:54 AMbuy$23.06$0.000037960.036980.076089607,436.69
0x288...19C6
0xeb...3d30
04/29/20261:39:51 AMsell$114.48$0.000037750.18360.0760543.03M
0x288...19C6
0x2d...a100
04/29/20261:39:51 AMbuy$3$0.000037490.0048110.07601380,007.05
0x999...0515
0x5a...6689
04/29/20261:39:49 AMsell$37.19$0.000038350.059660.076151969,865.53
0xb91...e553
0xb0...bb14
04/29/20261:39:39 AMbuy$17.52$0.000038620.028110.076194453,791.03
0x948...E9fB
0xa4...c3cc
04/29/20261:39:18 AMbuy$12.92$0.00003850.020730.076175335,756.38
0x948...E9fB
0x8a...53a4
04/29/20261:38:51 AMsell$17.64$0.000038330.028290.076147460,260.44
0xb7c...1007
0x74...f596
04/29/20261:38:23 AMsell$34.63$0.000038540.055540.076181898,545.58
0xb7c...1007
0x3b...91d3
04/29/20261:37:45 AMbuy$8.47$0.000038830.013580.076229218,154.96
0xb7c...1007
0xa3...b0d4
04/29/20261:37:45 AMbuy$0.05045$0.000038790.000080930.0762231,300.44
0xB5C...90b9
0xdf...c530
04/29/20261:37:45 AMbuy$8.33$0.000038760.013370.076218215,094.34
0x1F9...8650
0xef...8d9f
04/29/20261:37:39 AMbuy$18.64$0.000038650.029910.0762482,357.4
0x00f...b3d1
0xad...dc45
04/29/20261:37:35 AMsell$2.38$0.000038390.0038320.07615962,214.99
0x9F5...0C1c
0xd7...2f76
04/29/20261:37:33 AMbuy$37.29$0.000038440.059820.076167969,865.53
0xFc6...9483
0x81...d0a3
04/29/20261:37:30 AMbuy$3.28$0.000038280.0052760.07614185,912.2
0x1F9...8650
0x1f...55d8