WhatToFarm
/
Get started
12 Swap

Info about SCAI-WBNB pair

Price USD
$0.0005552
Price
0.069561 WBNB
TVL
$48,999.53
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
9.56%
Share
TXNS
6
Buys
6
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x19bF763d477834094280f0e82CC37A0fb1E696Cf
SCAI:
0x051A66a7750098fB1EC6548D36E275bb23749A78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SCAI:
44.24M
Pooled WBNB:
$42.19

SCAI/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of SCAI token on DEX PancakeSwap is $0.0005552. SCAI price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,036.99. SCAI token contract is 0x051A66a7750098fB1EC6548D36E275bb23749A78 with a market cap $55,383.48. The liquidity pool contract is 0x19bF763d477834094280f0e82CC37A0fb1E696Cf with total value locked (TVL) of $48,999.54. The SCAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SCAI/WBNB with the contract address 0x19bF763d477834094280f0e82CC37A0fb1E696Cf is $48,999.54.

The total transactions of SCAI/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SCAI/WBNB pool has a trading volume of $1,036.99 in the last 24 hours.

The exchange rate of 1 SCAI to WBNB is 0.0000009561, captured at 7:00 AM UTC.

The price of converting 1 SCAI to USD is $0.0005552 today.

SCAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202512:46:07 AMbuy$0.5806$0.00055520.0010.0695611,045.91
0x200...7653
0x34...1ec0
03/13/20256:54:46 PMbuy$288.95$0.00054590.50.069447529,239.59
0xFB7...46c5
0xcf...ae09
03/13/20254:39:40 PMbuy$296.5$0.00053610.510.069221553,048.27
0xFB7...46c5
0x3c...31c1
03/13/20253:18:22 PMbuy$217.5$0.00052350.3750.069026415,460.33
0xFB7...46c5
0xe2...9f88
03/13/20259:13:01 AMbuy$231.13$0.00051170.40.068856451,647.71
0xFB7...46c5
0xbc...4102
03/13/20256:54:19 AMbuy$2.31$0.00050670.0040.0687684,561.53
0x3f6...Eeed
0xb4...0930
03/12/20259:22:57 PMsell$88.36$0.00050070.15450.068757176,462.72
0x83D...0349
0xbe...8cd5
03/12/20252:29:20 PMsell$15.44$0.00048890.027780.06879731,587.36
0xB15...413a
0xea...8635
03/12/20252:29:20 PMsell$24.18$0.00048980.04350.06881249,367.99
0xB15...413a
0xea...8635
03/11/20253:18:57 PMbuy$9.9$0.00048570.018070.06886220,390
0x844...892e
0x1b...e99a
03/11/20255:27:41 AMbuy$12.39$0.00047720.0230.06885325,977.97
0xFB7...46c5
0x68...5021
03/11/20252:01:31 AMbuy$530.43$0.000457810.068631.16M
0x32e...0c37
0xef...5d75
03/11/20251:33:18 AMbuy$10.45$0.00043990.020.06841423,769.25
0xcBd...8328
0x7a...2e47
03/10/20257:37:15 PMsell$191.48$0.00045350.35640.068443422,203.6
0xB15...413a
0x8e...6526
03/10/20256:58:48 PMsell$142.58$0.00045340.26970.068577314,439.85
0xAdc...8f23
0xf2...6776
03/10/20253:12:30 PMsell$229.94$0.00047890.41880.068725480,067.7
0xB15...413a
0xfb...aa6d
03/10/20253:12:30 PMsell$22.99$0.00048440.041880.06882547,462.34
0xB15...413a
0xfb...aa6d
03/10/20253:25:37 AMbuy$484.99$0.00048490.86890.0686891,000,000
0xA0F...85CA
0xdf...d1ca
03/10/20252:18:34 AMsell$637.31$0.00048851.130.0687031.3M
0x19c...3409
0x11...7253
03/10/20252:18:34 AMsell$44.64$0.00047610.079520.06848288,663.38
0x19c...3409
0x11...7253