WhatToFarm
/
Get started
12 Swap

Info about ☀️SC-WBNB pair

Price USD
$0.0002741
Price
0.063891 WBNB
TVL
$85,481.44
MKT CAP
$274.2K
5m
0%
1h
0%
4h
64.52%
24h
64.52%
Share
TXNS
219
Buys
118
Sells
101
Volume
77K
Telegram price alerts
Pair:
0xdCFdB0B61C8AfFe6C2E5114652775A2cb97062Df
☀️SC:
0x69b8Ca511558159c2A478451ada9c62B4b443321
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ☀️SC:
155.54M
Pooled WBNB:
$60.66

☀️SC/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ☀️SC token on DEX PancakeSwap is $0.0002741. ☀️SC price is up 64.52% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $76,770.15. ☀️SC token contract is 0x69b8Ca511558159c2A478451ada9c62B4b443321 with a market cap $274,154.30. The liquidity pool contract is 0xdCFdB0B61C8AfFe6C2E5114652775A2cb97062Df with total value locked (TVL) of $85,481.45. The ☀️SC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ☀️SC/WBNB with the contract address 0xdCFdB0B61C8AfFe6C2E5114652775A2cb97062Df is $85,481.45.

The total transactions of ☀️SC/WBNB is 219 in the last 24 hours, 118 of which are buy transactions, and 101 are sales transactions.

☀️SC/WBNB pool has a trading volume of $76,770.15 in the last 24 hours.

The exchange rate of 1 ☀️SC to WBNB is 0.0000003891, captured at 5:10 AM UTC.

The price of converting 1 ☀️SC to USD is $0.0002741 today.

☀️SC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:03:12 AMsell$26.07$0.00028130.037010.06399392,689.7
0x1A4...09C3
0xb4...781f
10/31/20264:03:18 AMsell$77.9$0.00028020.11050.063977278,023.06
0xCC1...1F21
0x09...0879
10/31/20264:02:59 AMsell$234.8$0.00027390.33320.063888857,062.37
0x1A4...09C3
0x8b...acf5
10/31/20264:03:08 AMsell$247.45$0.00028810.35120.064089858,862.01
0xB06...Aa3d
0x3a...2226
10/31/20264:02:50 AMsell$133.7$0.00026640.18970.063781501,830.5
0x623...6269
0x95...f3fb
10/31/20264:02:57 AMsell$56.94$0.00027470.076120.0639207,236.36
0x371...A364
0x42...7d88
10/31/20264:03:10 AMsell$128.45$0.00028230.18230.064007454,923.5
0x7cA...f45c
0x70...dc9b
10/31/20264:03:10 AMsell$251.4$0.00028480.35680.064043882,612.9
0xCC1...1F21
0x05...c43d
10/31/20264:03:03 AMbuy$66.57$0.00027020.09450.063835246,375.81
0x623...6269
0x95...063d
10/31/20264:03:19 AMsell$173.8$0.00027530.24660.063907631,263.58
0xB06...Aa3d
0xf2...e0c7
10/31/20264:02:57 AMsell$128.26$0.00027470.17210.0639466,772.83
0xB06...Aa3d
0x5f...e3ef
10/31/20264:03:08 AMbuy$1,581.34$0.00028072.240.0639845.63M
0xaEE...18dB
0x84...ffc7
10/31/20264:03:18 AMsell$252.28$0.0002780.3580.063946907,261.45
0xF94...E595
0x46...4397
10/31/20264:03:14 AMbuy$66.85$0.0002830.09490.064017236,218.73
0xE87...4015
0x6a...f966
10/31/20264:03:19 AMsell$7.89$0.00027410.011210.06389128,811.82
0x7cA...f45c
0x01...452e
10/31/20264:02:50 AMsell$332.56$0.00026940.4720.0638231.23M
0x1A4...09C3
0x4e...5b9e
10/31/20264:03:17 AMsell$102.99$0.00028130.14610.063994366,009.25
0x974...fAcE
0x6c...5738
10/31/20264:03:02 AMsell$314.1$0.00027040.44580.0638381.16M
0xF94...E595
0xda...8563
10/31/20264:02:59 AMbuy$1,346.11$0.00026811.910.0638065.02M
0xE87...4015
0xda...7cc1
10/31/20264:02:54 AMsell$266.69$0.00026230.37850.0637231.02M
0x974...fAcE
0xfd...3970