- WhatToFarm
- BNB Chain
- PancakeSwap
- SBNB-WBNB LPs
Info about SBNB-WBNB pair
- Pooled SBNB:
- 0.01691
- Pooled WBNB:
- $0.001043
SBNB/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of SBNB token on DEX PancakeSwap is $68.83. SBNB price is down -64.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.52. SBNB token contract is 0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9 with a market cap $733,375.43. The liquidity pool contract is 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 with total value locked (TVL) of $2.34. The SBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBNB/WBNB now?
The current liquidity of SBNB/WBNB with the contract address 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 is $2.34.
How many transactions are there in the SBNB/WBNB pool in the last 24 hours?
The total transactions of SBNB/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SBNB/WBNB pool in the last 24 hours?
SBNB/WBNB pool has a trading volume of $11.52 in the last 24 hours.
What is the exchange rate of 1 SBNB to WBNB?
The exchange rate of 1 SBNB to WBNB is 0.06115, captured at 2:57 PM UTC.
How much is 1 SBNB in dollars?
The price of converting 1 SBNB to USD is $68.83 today.
SBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:35:38 PM | buy | $0.0135 | $68.83 | 0.000012 | 0.06115 | 0.0001962 | 0x3e...ea06 | |
| 10/24/2025 | 1:35:38 PM | buy | $0.01125 | $67.38 | 0.00001 | 0.05987 | 0.000167 | 0x03...9976 | |
| 10/24/2025 | 1:35:37 PM | buy | $1.01 | $69.45 | 0.000904 | 0.06171 | 0.1323 | 0xb9...7d1a | |
| 10/24/2025 | 1:35:37 PM | sell | $1.02 | $69.45 | 0.0009134 | 0.06171 | 0.1325 | 0xd8...b8de | |
| 10/23/2025 | 10:50:02 PM | buy | $0.001084 | $67.52 | 0.069731 | 0.0606 | 0.00001605 | 0x05...f03b | |
| 10/23/2025 | 10:22:31 PM | buy | $0.001093 | $67.66 | 0.069777 | 0.06048 | 0.00001616 | 0xf2...47a1 | |
| 10/23/2025 | 10:16:53 PM | buy | $0.001091 | $67.19 | 0.069805 | 0.06037 | 0.00001624 | 0xad...9a84 | |
| 10/23/2025 | 5:12:30 PM | sell | $0.09338 | $68.02 | 0.0000826 | 0.06016 | 0.001273 | 0xee...6baf | |
| 10/23/2025 | 3:16:09 PM | sell | $0.7919 | $79.99 | 0.0006953 | 0.07023 | 0.006205 | 0x0f...d8ac | |
| 10/23/2025 | 3:16:11 PM | buy | $0.01366 | $79.33 | 0.000012 | 0.06964 | 0.0001722 | 0x5e...bb1b | |
| 10/23/2025 | 3:00:43 PM | sell | $2.15 | $199.59 | 0.001977 | 0.1834 | 0.005186 | 0x3c...f197 | |
| 10/23/2025 | 3:00:44 PM | buy | $0.01305 | $198.75 | 0.000012 | 0.1826 | 0.0000657 | 0xf8...212a | |
| 10/23/2025 | 3:00:43 PM | buy | $2.15 | $199.59 | 0.00198 | 0.1834 | 0.005169 | 0x62...dbc2 | |
| 10/23/2025 | 2:55:16 PM | buy | $0.01088 | $196.4 | 0.00001 | 0.1804 | 0.0000554 | 0xcc...10a7 | |
| 10/23/2025 | 2:55:14 PM | buy | $0.01305 | $194.81 | 0.000012 | 0.179 | 0.0000799 | 0x63...e242 | |
| 10/23/2025 | 2:55:14 PM | buy | $0.01088 | $194.81 | 0.00001 | 0.179 | 0.0000675 | 0x8c...c4fe | |
| 10/23/2025 | 2:55:14 PM | buy | $1.33 | $194.81 | 0.001224 | 0.179 | 0.03519 | 0x14...b0a0 | |
| 10/23/2025 | 2:55:14 PM | buy | $0.1579 | $194.81 | 0.0001451 | 0.179 | 0.0008804 | 0xf6...1a1b | |
| 10/23/2025 | 2:55:14 PM | sell | $2.7 | $194.81 | 0.002485 | 0.179 | 0.04002 | 0x43...bfa2 | |
| 10/23/2025 | 8:33:49 AM | sell | $0.2576 | $525.8 | 0.0002307 | 0.4708 | 0.0004544 | 0x12...2c35 |