- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SBNB LPs
Info about WBNB-SBNB pair
- Pooled WBNB:
- 879.92
- Pooled SBNB:
- $881.76
WBNB/SBNB price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $927.83. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $295.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,004,393.20. The liquidity pool contract is 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 with total value locked (TVL) of $1,632,849.41. The WBNB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SBNB now?
The current liquidity of WBNB/SBNB with the contract address 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 is $1,632,849.41.
How many transactions are there in the WBNB/SBNB pool in the last 24 hours?
The total transactions of WBNB/SBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/SBNB pool in the last 24 hours?
WBNB/SBNB pool has a trading volume of $295.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to SBNB?
The exchange rate of 1 WBNB to SBNB is 1, captured at 11:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.83 today.
WBNB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:21:22 PM | sell | $42.66 | $923.63 | 0.04598 | 0.9954 | 0.04619 | 0x20...411c | |
| 09/16/2025 | 10:22:46 AM | sell | $63.01 | $925.72 | 0.06777 | 0.9956 | 0.06807 | 0xf9...2476 | |
| 09/16/2025 | 10:20:11 AM | sell | $189.73 | $926.02 | 0.204 | 0.9959 | 0.2048 | 0x10...ef76 | |
| 09/15/2025 | 1:15:40 AM | sell | $413.31 | $922.04 | 0.4467 | 0.9966 | 0.4482 | 0xdb...7c5e | |
| 09/14/2025 | 11:47:49 AM | sell | $55.13 | $931.16 | 0.05904 | 0.9972 | 0.0592 | 0xdd...fc4a | |
| 09/13/2025 | 11:03:02 PM | buy | $0.001346 | $934.86 | 0.051443 | 1 | 0.051439 | 0x98...5e3c | |
| 09/13/2025 | 10:32:23 PM | buy | $0.01454 | $934.95 | 0.00001559 | 1 | 0.00001555 | 0xd3...63ee | |
| 09/13/2025 | 1:47:04 AM | sell | $54.43 | $924.76 | 0.0587 | 0.9973 | 0.05886 | 0x87...3904 | |
| 09/12/2025 | 3:05:42 PM | sell | $29.27 | $905.78 | 0.03224 | 0.9974 | 0.03232 | 0xff...8abc | |
| 09/11/2025 | 9:45:22 AM | sell | $0.3945 | $894.7 | 0.0004398 | 0.9974 | 0.0004409 | 0x90...59ae | |
| 09/11/2025 | 9:45:22 AM | buy | $713.45 | $898.38 | 0.7954 | 1 | 0.7941 | 0x90...59ae | |
| 09/11/2025 | 9:45:22 AM | buy | $896.94 | $896.55 | 1 | 0.9995 | 1 | 0x90...59ae | |
| 09/11/2025 | 9:20:51 AM | sell | $490.43 | $891.81 | 0.5466 | 0.994 | 0.5499 | 0xeb...83bc | |
| 09/11/2025 | 12:04:51 AM | sell | $80.38 | $888.25 | 0.09002 | 0.9947 | 0.09049 | 0x7a...4a5b | |
| 09/10/2025 | 9:32:30 AM | sell | $78.91 | $879.19 | 0.0893 | 0.9949 | 0.08975 | 0xd0...737e | |
| 09/10/2025 | 8:57:30 AM | sell | $940.06 | $880.41 | 1.06 | 0.9962 | 1.06 | 0xeb...77b6 | |
| 09/09/2025 | 1:37:40 AM | sell | $0.8511 | $872.34 | 0.0009732 | 0.9974 | 0.0009756 | 0xad...b8ec | |
| 09/09/2025 | 1:37:40 AM | buy | $903.65 | $875.69 | 1.03 | 1 | 1.03 | 0xad...b8ec | |
| 09/09/2025 | 1:37:40 AM | buy | $874.53 | $873.68 | 1 | 0.999 | 1 | 0xad...b8ec | |
| 09/09/2025 | 1:18:08 AM | sell | $234.32 | $870.79 | 0.2672 | 0.9932 | 0.269 | 0x74...7a90 |