- WhatToFarm
- BNB Chain
- PancakeSwap
- SBNB-WBNB LPs
Info about SBNB-WBNB pair
- Pooled SBNB:
- 0.03194
- Pooled WBNB:
- $0.0005701
SBNB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SBNB token on DEX PancakeSwap is $15.48. SBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBNB token contract is 0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9 with a market cap $164,966.03. The liquidity pool contract is 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 with total value locked (TVL) of $0.99. The SBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBNB/WBNB now?
The current liquidity of SBNB/WBNB with the contract address 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 is $0.99.
How many transactions are there in the SBNB/WBNB pool in the last 24 hours?
The total transactions of SBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBNB/WBNB pool in the last 24 hours?
SBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBNB to WBNB?
The exchange rate of 1 SBNB to WBNB is 0.01784, captured at 4:23 PM UTC.
How much is 1 SBNB in dollars?
The price of converting 1 SBNB to USD is $15.48 today.
SBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:00:37 PM | buy | $0.3615 | $15.48 | 0.0004168 | 0.01784 | 0.08659 | 0x8c...d584 | |
| 12/16/2025 | 8:00:36 PM | buy | $0.1325 | $15.48 | 0.0001528 | 0.01784 | 31.09 | 0xc2...54cb | |
| 12/16/2025 | 8:00:36 PM | sell | $0.6712 | $15.48 | 0.0007738 | 0.01784 | 31.18 | 0x43...7b1e | |
| 12/16/2025 | 7:44:54 PM | buy | $0.6587 | $28.73 | 0.00076 | 0.03314 | 1.85 | 0x9d...90a7 | |
| 12/16/2025 | 7:44:57 PM | buy | $0.004137 | $28.62 | 0.054773 | 0.03302 | 0.0001445 | 0x2d...b649 | |
| 12/16/2025 | 7:44:54 PM | sell | $0.6871 | $28.37 | 0.0007927 | 0.03273 | 1.85 | 0xd1...e4e5 | |
| 11/19/2025 | 3:31:59 AM | buy | $0.09441 | $33.78 | 0.0001 | 0.03577 | 0.002568 | 0xbe...9e58 | |
| 11/19/2025 | 3:32:03 AM | sell | $0.08021 | $33.78 | 0.00008496 | 0.03577 | 0.002152 | 0x8c...6560 | |
| 11/07/2025 | 8:06:26 AM | buy | $0.009669 | $32.98 | 0.00001 | 0.03411 | 0.0002931 | 0x1a...d7c2 | |
| 11/07/2025 | 8:06:25 AM | sell | $0.7177 | $33.32 | 0.0007422 | 0.03446 | 0.2416 | 0x4b...30da | |
| 11/07/2025 | 8:06:25 AM | buy | $0.6858 | $33.32 | 0.0007092 | 0.03446 | 0.2405 | 0x32...24ff | |
| 11/05/2025 | 5:02:42 AM | buy | $0.03888 | $34.64 | 0.00004115 | 0.03667 | 0.001179 | 0x74...1ec9 | |
| 11/05/2025 | 5:02:27 AM | sell | $0.03863 | $32.8 | 0.00004089 | 0.03472 | 0.001177 | 0xe4...953d | |
| 11/01/2025 | 12:09:17 PM | buy | $0.06252 | $40 | 0.0000573 | 0.03666 | 0.001677 | 0x1c...a372 | |
| 11/01/2025 | 12:09:14 PM | sell | $0.0693 | $34.54 | 0.00006352 | 0.03166 | 0.001854 | 0xe6...2ca6 | |
| 10/31/2025 | 5:43:02 PM | buy | $0.0009883 | $40.09 | 0.069211 | 0.03736 | 0.00002465 | 0xfb...59b2 | |
| 10/31/2025 | 5:43:02 PM | sell | $0.0008678 | $39.89 | 0.068088 | 0.03718 | 0.00002175 | 0x5c...8ff4 | |
| 10/31/2025 | 5:43:00 PM | buy | $0.1261 | $39.95 | 0.0001175 | 0.03724 | 0.002872 | 0xa6...3928 | |
| 10/31/2025 | 5:43:00 PM | buy | $0.8539 | $39.95 | 0.0007959 | 0.03724 | 9.63 | 0x2d...45f9 | |
| 10/31/2025 | 5:43:00 PM | sell | $0.1064 | $39.95 | 0.00009919 | 0.03724 | 0.00238 | 0xfa...dcaa |