- WhatToFarm
- BNB Chain
- PancakeSwap
- SBNB-WBNB LPs
Info about SBNB-WBNB pair
- Pooled SBNB:
- 944.57
- Pooled WBNB:
- $938.11
SBNB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SBNB token on DEX PancakeSwap is $678.64. SBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $212.01. SBNB token contract is 0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9 with a market cap $8,529,026.97. The liquidity pool contract is 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 with total value locked (TVL) of $1,285,121.51. The SBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBNB/WBNB now?
The current liquidity of SBNB/WBNB with the contract address 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 is $1,285,121.51.
How many transactions are there in the SBNB/WBNB pool in the last 24 hours?
The total transactions of SBNB/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBNB/WBNB pool in the last 24 hours?
SBNB/WBNB pool has a trading volume of $212.01 in the last 24 hours.
What is the exchange rate of 1 SBNB to WBNB?
The exchange rate of 1 SBNB to WBNB is 0.9907, captured at 3:32 AM UTC.
How much is 1 SBNB in dollars?
The price of converting 1 SBNB to USD is $678.64 today.
SBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:33:38 PM | sell | $72.48 | $678.64 | 0.1058 | 0.9907 | 0.1068 | 0x98...302a | |
| 07/11/2025 | 10:30:04 AM | sell | $60.82 | $682.75 | 0.08828 | 0.9909 | 0.08908 | 0x63...0f84 | |
| 07/11/2025 | 5:39:06 AM | sell | $78.69 | $687.09 | 0.1135 | 0.9912 | 0.1145 | 0x70...e60d | |
| 07/10/2025 | 7:42:21 PM | sell | $90.61 | $671.6 | 0.1337 | 0.9914 | 0.1349 | 0xc0...863d | |
| 07/10/2025 | 11:37:05 AM | sell | $0.059233 | $664.49 | 0.071377 | 0.9916 | 0.071389 | 0x24...10a8 | |
| 07/10/2025 | 11:31:22 AM | sell | $59.2 | $664.55 | 0.08835 | 0.9917 | 0.08909 | 0x66...5341 | |
| 07/10/2025 | 8:58:21 AM | sell | $375.14 | $667.36 | 0.5578 | 0.9923 | 0.5621 | 0x59...2415 | |
| 07/09/2025 | 4:00:56 AM | sell | $116.93 | $656.19 | 0.1769 | 0.9931 | 0.1782 | 0x81...dd36 | |
| 07/09/2025 | 12:29:31 AM | sell | $23.12 | $654.93 | 0.03507 | 0.9933 | 0.0353 | 0x7a...ae04 | |
| 07/09/2025 | 12:07:50 AM | buy | $1.84 | $658.15 | 0.002802 | 0.9984 | 0.002806 | 0x00...696e | |
| 07/08/2025 | 1:41:33 PM | sell | $146.08 | $655.76 | 0.2213 | 0.9936 | 0.2227 | 0xad...841e | |
| 07/08/2025 | 4:53:01 AM | sell | $1,112.4 | $656.83 | 1.68 | 0.9956 | 1.69 | 0xa2...d9a4 | |
| 07/08/2025 | 4:53:01 AM | buy | $2,708.46 | $658.43 | 4.1 | 0.9981 | 4.11 | 0xa2...d9a4 | |
| 07/08/2025 | 4:53:01 AM | buy | $1,108.27 | $654.4 | 1.68 | 0.9919 | 1.69 | 0xa2...d9a4 | |
| 07/07/2025 | 8:36:49 PM | sell | $44.04 | $650.49 | 0.06672 | 0.9853 | 0.06771 | 0x93...3714 | |
| 07/07/2025 | 8:30:50 PM | sell | $189.38 | $650.75 | 0.2868 | 0.9857 | 0.291 | 0xb5...fb84 | |
| 07/07/2025 | 11:30:39 AM | sell | $58.17 | $652.8 | 0.08787 | 0.9861 | 0.08911 | 0xe0...0325 | |
| 07/06/2025 | 11:49:48 PM | sell | $176.64 | $660.22 | 0.2663 | 0.9954 | 0.2675 | 0x58...5364 | |
| 07/06/2025 | 10:42:56 PM | sell | $19.48 | $660.42 | 0.02937 | 0.9957 | 0.02949 | 0x05...fd4d | |
| 07/04/2025 | 1:44:37 PM | sell | $5.59 | $655.95 | 0.008496 | 0.9957 | 0.008532 | 0xe5...29b4 |