- WhatToFarm
- BNB Chain
- PancakeSwap
- SBNB-WBNB LPs
Info about SBNB-WBNB pair
- Pooled SBNB:
- 1,088.59
- Pooled WBNB:
- $1,072.27
SBNB/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of SBNB token on DEX PancakeSwap is $582.91. SBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $212.05. SBNB token contract is 0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9 with a market cap $7,488,168.00. The liquidity pool contract is 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 with total value locked (TVL) of $1,272,096.06. The SBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBNB/WBNB now?
The current liquidity of SBNB/WBNB with the contract address 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 is $1,272,096.06.
How many transactions are there in the SBNB/WBNB pool in the last 24 hours?
The total transactions of SBNB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBNB/WBNB pool in the last 24 hours?
SBNB/WBNB pool has a trading volume of $212.05 in the last 24 hours.
What is the exchange rate of 1 SBNB to WBNB?
The exchange rate of 1 SBNB to WBNB is 0.9826, captured at 3:25 AM UTC.
How much is 1 SBNB in dollars?
The price of converting 1 SBNB to USD is $582.91 today.
SBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 4:50:25 AM | sell | $101.89 | $582.91 | 0.1717 | 0.9826 | 0.1748 | 0xff...a0db | |
| 03/15/2025 | 2:41:19 AM | sell | $110.15 | $582.29 | 0.1859 | 0.983 | 0.1891 | 0xee...ab34 | |
| 03/13/2025 | 1:42:13 PM | sell | $101.72 | $579.61 | 0.1725 | 0.9833 | 0.1754 | 0x36...6671 | |
| 03/13/2025 | 12:04:10 PM | sell | $246.96 | $569.63 | 0.4265 | 0.9839 | 0.4335 | 0xd7...c68f | |
| 03/13/2025 | 11:12:46 AM | sell | $308.77 | $571.8 | 0.5317 | 0.9847 | 0.54 | 0x88...99bf | |
| 03/11/2025 | 3:10:30 PM | sell | $141.04 | $538.02 | 0.2583 | 0.9855 | 0.2621 | 0xb0...4bb2 | |
| 03/11/2025 | 2:00:48 PM | sell | $107.56 | $539.57 | 0.1965 | 0.9859 | 0.1993 | 0x0a...24d4 | |
| 03/10/2025 | 6:05:51 PM | buy | $1.8 | $532.92 | 0.003363 | 0.991 | 0.003394 | 0x63...1796 | |
| 03/08/2025 | 7:49:18 PM | sell | $103.09 | $591.14 | 0.172 | 0.9862 | 0.1744 | 0xef...9286 | |
| 03/08/2025 | 6:25:54 PM | sell | $33.87 | $591.7 | 0.05646 | 0.9864 | 0.05724 | 0x30...41f0 | |
| 03/06/2025 | 1:53:12 PM | sell | $51.83 | $592.03 | 0.08637 | 0.9866 | 0.08754 | 0x59...3ff3 | |
| 03/06/2025 | 10:08:04 AM | sell | $237.35 | $593.38 | 0.3948 | 0.987 | 0.4 | 0x66...a768 | |
| 03/05/2025 | 6:45:49 PM | sell | $87.34 | $584.23 | 0.1476 | 0.9875 | 0.1495 | 0xea...1400 | |
| 03/05/2025 | 3:08:31 PM | sell | $52.05 | $585.42 | 0.08783 | 0.9877 | 0.08892 | 0x76...4283 | |
| 03/05/2025 | 9:35:55 AM | sell | $69.36 | $595.4 | 0.1151 | 0.9879 | 0.1165 | 0x26...5ba3 | |
| 03/04/2025 | 12:43:07 PM | sell | $176.21 | $562.88 | 0.3094 | 0.9883 | 0.313 | 0x97...db1c | |
| 03/04/2025 | 5:34:34 AM | sell | $48.27 | $557.14 | 0.08567 | 0.9887 | 0.08665 | 0x23...4b40 | |
| 03/04/2025 | 4:16:52 AM | sell | $205.54 | $554.16 | 0.3668 | 0.9891 | 0.3709 | 0x5f...017a | |
| 03/03/2025 | 4:48:29 AM | sell | $105.35 | $603.9 | 0.1726 | 0.9896 | 0.1744 | 0x85...b348 | |
| 03/03/2025 | 1:56:50 AM | sell | $20.68 | $610.31 | 0.03354 | 0.9898 | 0.03388 | 0x28...78b5 |