- WhatToFarm
- BNB Chain
- PancakeSwap
- SBNB-WBNB LPs
Info about SBNB-WBNB pair
- Pooled SBNB:
- 1,035.62
- Pooled WBNB:
- $1,033.08
SBNB/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SBNB token on DEX PancakeSwap is $622.6. SBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $581.69. SBNB token contract is 0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9 with a market cap $7,941,189.40. The liquidity pool contract is 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 with total value locked (TVL) of $1,292,700.96. The SBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBNB/WBNB now?
The current liquidity of SBNB/WBNB with the contract address 0x7E3d628D6014756285dFf1f4c5D54edC76095e42 is $1,292,700.96.
How many transactions are there in the SBNB/WBNB pool in the last 24 hours?
The total transactions of SBNB/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SBNB/WBNB pool in the last 24 hours?
SBNB/WBNB pool has a trading volume of $581.69 in the last 24 hours.
What is the exchange rate of 1 SBNB to WBNB?
The exchange rate of 1 SBNB to WBNB is 0.9951, captured at 8:11 AM UTC.
How much is 1 SBNB in dollars?
The price of converting 1 SBNB to USD is $622.6 today.
SBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:59:59 AM | sell | $55.53 | $622.6 | 0.08876 | 0.9951 | 0.08919 | 0x3e...5976 | |
| 05/09/2025 | 2:59:20 AM | sell | $27.92 | $622.37 | 0.04466 | 0.9952 | 0.04487 | 0x7f...2277 | |
| 05/09/2025 | 1:26:14 AM | sell | $0.1646 | $624.44 | 0.0002624 | 0.9953 | 0.0002637 | 0xf6...31b5 | |
| 05/08/2025 | 10:51:23 PM | sell | $8.98 | $620.33 | 0.01442 | 0.9953 | 0.01448 | 0x57...e528 | |
| 05/08/2025 | 4:47:24 PM | sell | $0.6608 | $618.36 | 0.001063 | 0.9953 | 0.001068 | 0xf1...e785 | |
| 05/08/2025 | 3:46:32 PM | buy | $12.43 | $621.77 | 0.02 | 1 | 0.01999 | 0xef...927d | |
| 05/08/2025 | 3:43:47 PM | sell | $18.2 | $618.72 | 0.02929 | 0.9953 | 0.02943 | 0x8f...932e | |
| 05/08/2025 | 3:31:53 PM | buy | $18.62 | $620.88 | 0.03 | 1 | 0.02999 | 0x86...94e4 | |
| 05/08/2025 | 2:35:26 PM | buy | $43.12 | $616.27 | 0.07 | 1 | 0.06998 | 0xc6...a35c | |
| 05/08/2025 | 1:07:17 PM | sell | $54.54 | $611.5 | 0.08877 | 0.9952 | 0.08919 | 0x06...e501 | |
| 05/08/2025 | 11:53:43 AM | sell | $341.46 | $612.16 | 0.5555 | 0.9958 | 0.5578 | 0x04...311a | |
| 05/08/2025 | 11:51:10 AM | sell | $0.004668 | $612.49 | 0.057594 | 0.9964 | 0.057622 | 0x54...927f | |
| 05/08/2025 | 4:30:02 AM | sell | $0.6144 | $608.75 | 0.001005 | 0.9964 | 0.001009 | 0x4e...6c99 | |
| 05/07/2025 | 7:12:22 PM | sell | $93.38 | $598.62 | 0.1554 | 0.9965 | 0.1559 | 0xda...428a | |
| 05/07/2025 | 4:41:40 PM | sell | $39.67 | $597.68 | 0.06617 | 0.9967 | 0.06638 | 0x8e...e88a | |
| 05/07/2025 | 3:19:40 AM | sell | $160.67 | $601.38 | 0.2664 | 0.997 | 0.2671 | 0xec...94cf | |
| 05/06/2025 | 11:02:55 PM | sell | $8.99 | $600.35 | 0.01493 | 0.9973 | 0.01497 | 0x76...cda5 | |
| 05/06/2025 | 10:40:41 PM | sell | $0.5139 | $599.9 | 0.0008545 | 0.9973 | 0.0008567 | 0x1f...850a | |
| 05/06/2025 | 3:42:16 PM | sell | $0.3689 | $596.53 | 0.0006168 | 0.9973 | 0.0006184 | 0x05...6612 | |
| 05/06/2025 | 2:57:58 PM | sell | $0.2015 | $595.73 | 0.0003373 | 0.9973 | 0.0003382 | 0xc6...d831 |