Info about SBFIRE-WBNB pair
- Pooled SBFIRE:
- 360.06T
- Pooled WBNB:
- $5.36
SBFIRE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of SBFIRE token on DEX PancakeSwap is $0.000000000009293. SBFIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBFIRE token contract is 0x573F6A45347f47208dB54D3A04Fb21620BAA8b72 with a market cap $8,930.99. The liquidity pool contract is 0x91f8f7af50b4367Ef9F754394C7A304D9c16D1bA with total value locked (TVL) of $6,431.41. The SBFIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SBFIRE/WBNB now?
The current liquidity of SBFIRE/WBNB with the contract address 0x91f8f7af50b4367Ef9F754394C7A304D9c16D1bA is $6,431.41.
How many transactions are there in the SBFIRE/WBNB pool in the last 24 hours?
The total transactions of SBFIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBFIRE/WBNB pool in the last 24 hours?
SBFIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBFIRE to WBNB?
The exchange rate of 1 SBFIRE to WBNB is 0.0000000000000155, captured at 12:44 PM UTC.
How much is 1 SBFIRE in dollars?
The price of converting 1 SBFIRE to USD is $0.000000000009293 today.
SBFIRE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/03/2025 | 10:44:59 PM | sell | $145.5 | $0.0119293 | 0.2426 | 0.013155 | 15.62T | 0xe0...cdd4 | |
05/03/2025 | 10:44:23 PM | sell | $166.13 | $0.0101019 | 0.277 | 0.01317 | 16.25T | 0xe1...eb9d | |
05/03/2025 | 10:43:46 PM | sell | $152.86 | $0.0101121 | 0.2549 | 0.013187 | 13.66T | 0xa1...51bf | |
05/03/2025 | 10:42:35 PM | sell | $599.56 | $0.010117 | 1 | 0.0131951 | 44.14T | 0xbf...7422 | |
05/03/2025 | 10:42:08 PM | sell | $599.56 | $0.0101582 | 1 | 0.0132639 | 33.28T | 0xa9...431c | |
05/03/2025 | 10:41:58 PM | sell | $599.56 | $0.0102057 | 1 | 0.0133432 | 25.99T | 0xd5...5741 | |
05/03/2025 | 10:41:34 PM | sell | $599.54 | $0.0102595 | 1 | 0.0134328 | 20.86T | 0x55...f092 | |
05/03/2025 | 10:41:20 PM | sell | $599.54 | $0.0103194 | 1 | 0.0135328 | 17.11T | 0x0e...a238 | |
05/03/2025 | 10:41:02 PM | sell | $599.54 | $0.0103856 | 1 | 0.0136432 | 14.29T | 0x71...36b2 | |
05/03/2025 | 10:40:16 PM | sell | $599.54 | $0.0104581 | 1 | 0.0137641 | 12.11T | 0x74...3c8d | |
05/03/2025 | 10:39:49 PM | sell | $1,199.08 | $0.0105367 | 2 | 0.0138953 | 19.42T | 0x53...b448 | |
05/03/2025 | 10:39:17 PM | sell | $1,199.08 | $0.0107128 | 2 | 0.0121189 | 14.88T | 0xb5...674c | |
04/21/2025 | 4:19:30 AM | sell | $107.56 | $0.0109201 | 0.1783 | 0.0121526 | 1.17T | 0x24...7fa9 | |
02/17/2025 | 2:07:06 AM | sell | $1.56 | $0.091019 | 0.002353 | 0.0121531 | 15.37B | 0xc2...c12b | |
02/17/2025 | 12:47:06 AM | sell | $0.02895 | $0.091023 | 0.00004332 | 0.0121531 | 282.89M | 0x3e...324e | |
02/09/2025 | 12:04:51 PM | sell | $1.85 | $0.0109657 | 0.002948 | 0.0121531 | 19.25B | 0x9c...a7cd | |
02/09/2025 | 12:01:39 PM | sell | $0.03423 | $0.0109663 | 0.00005427 | 0.0121532 | 354.36M | 0xbe...5cc9 | |
11/06/2024 | 1:57:44 AM | sell | $0.4881 | $0.0108782 | 0.0008514 | 0.0121532 | 5.56B | 0x2a...337c | |
10/29/2024 | 7:21:57 AM | sell | $0.01122 | $0.0109262 | 0.00001856 | 0.0121532 | 121.2M | 0xc7...3199 | |
10/18/2024 | 9:57:41 PM | sell | $70.12 | $0.0109192 | 0.117 | 0.0121535 | 762.93B | 0xeb...f808 |