- WhatToFarm
- BNB Chain
- PancakeSwap
- sBDO-WBNB LPs
Info about sBDO-WBNB pair
- Pooled sBDO:
- 107.03
- Pooled WBNB:
- $0.2045
sBDO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of sBDO token on DEX PancakeSwap is $0.952. sBDO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.32. sBDO token contract is 0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740 with a market cap $95,188.77. The liquidity pool contract is 0x9CFB9e41c352892b5594BB12167816603165d1fa with total value locked (TVL) of $203.78. The sBDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sBDO/WBNB now?
The current liquidity of sBDO/WBNB with the contract address 0x9CFB9e41c352892b5594BB12167816603165d1fa is $203.78.
How many transactions are there in the sBDO/WBNB pool in the last 24 hours?
The total transactions of sBDO/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sBDO/WBNB pool in the last 24 hours?
sBDO/WBNB pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 sBDO to WBNB?
The exchange rate of 1 sBDO to WBNB is 0.001911, captured at 12:12 AM UTC.
How much is 1 sBDO in dollars?
The price of converting 1 sBDO to USD is $0.952 today.
sBDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:45:12 PM | sell | $0.2244 | $0.952 | 0.0004506 | 0.001911 | 0.2357 | 0xf4...3d25 | |
| 09/07/2024 | 8:41:13 AM | sell | $0.2193 | $0.9524 | 0.0004422 | 0.001919 | 0.2303 | 0x58...e172 | |
| 09/07/2024 | 7:18:16 AM | sell | $0.2934 | $0.9509 | 0.0005954 | 0.001929 | 0.3085 | 0xd9...7b14 | |
| 09/07/2024 | 5:30:33 AM | sell | $0.243 | $0.9499 | 0.0004963 | 0.001939 | 0.2558 | 0x2a...5269 | |
| 09/07/2024 | 2:06:42 AM | sell | $0.003841 | $0.9409 | 0.057939 | 0.001944 | 0.004082 | 0xac...3ffc | |
| 09/07/2024 | 12:34:00 AM | sell | $0.1414 | $0.9508 | 0.0002897 | 0.001947 | 0.1487 | 0x92...b232 | |
| 09/06/2024 | 7:06:10 PM | buy | $0.7457 | $0.9372 | 0.001546 | 0.001943 | 0.7956 | 0x38...8dfb | |
| 09/06/2024 | 5:07:08 PM | buy | $0.4452 | $0.94 | 0.0009096 | 0.00192 | 0.4736 | 0xa0...37ff | |
| 09/06/2024 | 2:43:48 PM | buy | $0.3355 | $0.9398 | 0.0006742 | 0.001888 | 0.357 | 0x75...44d8 | |
| 09/06/2024 | 10:08:49 AM | sell | $0.02879 | $0.9458 | 0.00005709 | 0.001875 | 0.03044 | 0x6c...d309 | |
| 09/06/2024 | 3:45:32 AM | sell | $0.09001 | $0.9522 | 0.0001774 | 0.001877 | 0.09452 | 0x80...215b | |
| 09/06/2024 | 2:28:41 AM | sell | $0.1731 | $0.9555 | 0.000341 | 0.001882 | 0.1812 | 0xbd...de84 | |
| 09/06/2024 | 12:33:18 AM | sell | $0.0005006 | $0.9477 | 0.069958 | 0.001885 | 0.0005282 | 0xea...fad4 | |
| 09/05/2024 | 4:37:48 PM | buy | $0.3963 | $0.9426 | 0.0007928 | 0.001885 | 0.4204 | 0x9a...13d3 | |
| 09/05/2024 | 6:59:19 AM | buy | $0.1407 | $0.9461 | 0.0002789 | 0.001875 | 0.1487 | 0xdd...b3c7 | |
| 09/05/2024 | 4:43:07 AM | buy | $0.1243 | $0.9442 | 0.0002463 | 0.00187 | 0.1316 | 0x1d...02ea | |
| 09/04/2024 | 10:33:12 PM | sell | $0.1669 | $0.9534 | 0.0003263 | 0.001864 | 0.175 | 0xa9...197c | |
| 09/04/2024 | 9:32:27 PM | sell | $0.04383 | $0.9533 | 0.00008587 | 0.001867 | 0.04597 | 0x8d...394c | |
| 09/04/2024 | 5:14:07 PM | sell | $0.3233 | $0.9563 | 0.0006337 | 0.001874 | 0.3381 | 0x03...ac46 | |
| 09/04/2024 | 3:33:41 PM | sell | $0.1824 | $0.9494 | 0.000362 | 0.001883 | 0.1922 | 0xaf...6c1f |