- WhatToFarm
- BNB Chain
- PancakeSwap
- sBDO-WBNB LPs
Info about sBDO-WBNB pair
- Pooled sBDO:
- 194.03
- Pooled WBNB:
- $0.1177
sBDO/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of sBDO token on DEX PancakeSwap is $0.5701. sBDO price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.21. sBDO token contract is 0x0d9319565be7f53CeFE84Ad201Be3f40feAE2740 with a market cap $57,013.17. The liquidity pool contract is 0x9CFB9e41c352892b5594BB12167816603165d1fa with total value locked (TVL) of $220.72. The sBDO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sBDO/WBNB now?
The current liquidity of sBDO/WBNB with the contract address 0x9CFB9e41c352892b5594BB12167816603165d1fa is $220.72.
How many transactions are there in the sBDO/WBNB pool in the last 24 hours?
The total transactions of sBDO/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sBDO/WBNB pool in the last 24 hours?
sBDO/WBNB pool has a trading volume of $6.21 in the last 24 hours.
What is the exchange rate of 1 sBDO to WBNB?
The exchange rate of 1 sBDO to WBNB is 0.0006083, captured at 7:43 AM UTC.
How much is 1 sBDO in dollars?
The price of converting 1 sBDO to USD is $0.5701 today.
sBDO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:06:13 AM | buy | $0.06988 | $0.5701 | 0.00007457 | 0.0006083 | 0.1225 | 0x04...c9b3 | |
| 02/01/2026 | 5:59:08 AM | sell | $0.05433 | $0.5672 | 0.00005797 | 0.0006052 | 0.09578 | 0xae...2255 | |
| 02/01/2026 | 2:44:20 AM | sell | $0.432 | $0.5697 | 0.0004609 | 0.0006079 | 0.7583 | 0x8f...2713 | |
| 02/01/2026 | 12:09:27 AM | sell | $0.2218 | $0.573 | 0.0002367 | 0.0006115 | 0.3871 | 0x22...f252 | |
| 01/31/2026 | 6:38:55 PM | buy | $1.24 | $0.5703 | 0.001325 | 0.0006086 | 2.17 | 0xff...3a20 | |
| 01/31/2026 | 4:57:57 PM | buy | $1.07 | $0.5582 | 0.001141 | 0.0005956 | 1.91 | 0x1c...7e6d | |
| 01/31/2026 | 3:49:57 PM | buy | $0.2259 | $0.5516 | 0.000241 | 0.0005886 | 0.4095 | 0x30...3b53 | |
| 01/31/2026 | 3:46:03 PM | buy | $0.0724 | $0.5504 | 0.00007726 | 0.0005873 | 0.1315 | 0x67...c91b | |
| 01/31/2026 | 2:28:59 PM | buy | $1.06 | $0.5443 | 0.001132 | 0.0005808 | 1.94 | 0x67...6c77 | |
| 01/31/2026 | 1:57:40 PM | buy | $0.4916 | $0.5365 | 0.0005245 | 0.0005725 | 0.9161 | 0x47...aa55 | |
| 01/31/2026 | 12:36:18 PM | buy | $0.06161 | $0.5338 | 0.00006574 | 0.0005696 | 0.1154 | 0x60...93aa | |
| 01/31/2026 | 10:24:49 AM | sell | $0.0752 | $0.5317 | 0.00008024 | 0.0005674 | 0.1414 | 0xca...feae | |
| 01/31/2026 | 9:42:28 AM | sell | $0.1696 | $0.5329 | 0.000181 | 0.0005687 | 0.3182 | 0xd4...acf3 | |
| 01/31/2026 | 8:42:53 AM | buy | $0.9648 | $0.5311 | 0.001029 | 0.0005667 | 1.81 | 0x39...ba2a | |
| 01/31/2026 | 3:50:40 AM | buy | $0.09219 | $0.5259 | 0.00009838 | 0.0005611 | 0.1753 | 0x8b...695d | |
| 01/31/2026 | 2:55:57 AM | buy | $0.04132 | $0.5252 | 0.0000441 | 0.0005604 | 0.07868 | 0x6a...0416 | |
| 01/30/2026 | 10:28:55 PM | sell | $0.4494 | $0.5251 | 0.0004796 | 0.0005603 | 0.8559 | 0x9d...12b9 | |
| 01/30/2026 | 7:37:43 PM | sell | $0.4624 | $0.5296 | 0.0004934 | 0.0005652 | 0.8729 | 0x44...0262 | |
| 01/30/2026 | 6:27:44 PM | buy | $0.476 | $0.5317 | 0.0005079 | 0.0005674 | 0.8952 | 0x42...933b | |
| 01/30/2026 | 2:31:10 PM | sell | $0.36 | $0.529 | 0.0003841 | 0.0005645 | 0.6804 | 0x64...190a |