Info about say agAin-WBNB pair
- Pooled say agAin:
- 198.51M
- Pooled WBNB:
- $0.003632
say agAin/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of say agAin token on DEX PancakeSwap is $0.00000001123. say agAin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4517 trades with trading volume of $1,404,862.39. say agAin token contract is 0x06c8Dc4163Be074bb2312747231f55463334b107 with a market cap $2.25. The liquidity pool contract is 0x02696b3F3Ae5eB48DeCA45601C1626aC8d8bC1dB with total value locked (TVL) of $4.47. The say agAin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of say agAin/WBNB now?
The current liquidity of say agAin/WBNB with the contract address 0x02696b3F3Ae5eB48DeCA45601C1626aC8d8bC1dB is $4.47.
How many transactions are there in the say agAin/WBNB pool in the last 24 hours?
The total transactions of say agAin/WBNB is 4517 in the last 24 hours, 2221 of which are buy transactions, and 2296 are sales transactions.
What is the trading volume in the say agAin/WBNB pool in the last 24 hours?
say agAin/WBNB pool has a trading volume of $1,404,862.39 in the last 24 hours.
What is the exchange rate of 1 say agAin to WBNB?
The exchange rate of 1 say agAin to WBNB is 0.00000000001828, captured at 2:27 PM UTC.
How much is 1 say agAin in dollars?
The price of converting 1 say agAin to USD is $0.00000001123 today.
say agAin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:57:06 AM | sell | $0.741 | $0.071124 | 0.001785 | 0.0101829 | 65.88M | 0x15...f88e | |
| 02/28/2026 | 2:57:07 AM | buy | $0.007375 | $0.071123 | 0.000012 | 0.0101828 | 656,327.58 | 0x25...c47d | |
| 02/28/2026 | 2:55:55 AM | buy | $0.006146 | $0.072494 | 0.00001 | 0.0104058 | 246,413.44 | 0x7b...a3c1 | |
| 02/28/2026 | 2:55:54 AM | buy | $0.1089 | $0.064404 | 0.00001 | 0.097164 | 247,327.38 | 0xc1...2d16 | |
| 02/28/2026 | 2:55:54 AM | sell | $45.09 | $0.064404 | 0.01732 | 0.097164 | 102.4M | 0x32...cd4f | |
| 02/28/2026 | 2:55:54 AM | buy | $0.1312 | $0.064404 | 0.000012 | 0.097164 | 298,006.58 | 0x76...c270 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.2663 | $0.064404 | 0.001395 | 0.097164 | 604,673.25 | 0xd0...779d | |
| 02/28/2026 | 2:55:49 AM | sell | $0.2887 | $0.064404 | 0.0006114 | 0.097164 | 655,488 | 0x15...3856 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.627 | $0.064592 | 0.001019 | 0.097469 | 1.37M | 0xfd...89ea | |
| 02/28/2026 | 2:55:49 AM | sell | $0.43 | $0.064404 | 0.0009669 | 0.097164 | 976,373.15 | 0xd3...b8c7 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.5964 | $0.064404 | 0.001615 | 0.097164 | 1.35M | 0x0e...c6d7 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.5017 | $0.064404 | 0.001222 | 0.097164 | 1.14M | 0xb9...f963 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.5095 | $0.064404 | 0.001012 | 0.097164 | 1.16M | 0x24...ee01 | |
| 02/28/2026 | 2:55:50 AM | buy | $0.006147 | $0.064413 | 0.00001 | 0.097178 | 13,929.72 | 0x04...3009 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.4848 | $0.064404 | 0.0008915 | 0.097164 | 1.1M | 0x7b...c2ff | |
| 02/28/2026 | 2:55:49 AM | sell | $0.6143 | $0.064404 | 0.002074 | 0.097164 | 1.39M | 0x29...0577 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.03807 | $0.064404 | 0.00009728 | 0.097164 | 86,459.28 | 0xcb...31f2 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.02157 | $0.064404 | 0.0001173 | 0.097164 | 48,975.53 | 0x5f...a240 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.007569 | $0.064391 | 0.00001231 | 0.097143 | 17,234.37 | 0x70...aea9 | |
| 02/28/2026 | 2:55:49 AM | sell | $0.5217 | $0.064404 | 0.001571 | 0.097164 | 1.18M | 0x9f...cd3b |