- WhatToFarm
- BNB Chain
- PancakeSwap
- Save-WBNB LPs
Info about Save-WBNB pair
- Pooled Save:
- 504.97T
- Pooled WBNB:
- $476.47
Save/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of Save token on DEX PancakeSwap is $0.0000000005385. Save price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.20. Save token contract is 0x159802FBE16Aa6a0863a56a18DD41Afce546c93E with a market cap $539,881.77. The liquidity pool contract is 0x6b49BB4EF7699B7A31BE5dc0918D8C0D4e3b7D87 with total value locked (TVL) of $545,247.77. The Save/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Save/WBNB now?
The current liquidity of Save/WBNB with the contract address 0x6b49BB4EF7699B7A31BE5dc0918D8C0D4e3b7D87 is $545,247.77.
How many transactions are there in the Save/WBNB pool in the last 24 hours?
The total transactions of Save/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Save/WBNB pool in the last 24 hours?
Save/WBNB pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 Save to WBNB?
The exchange rate of 1 Save to WBNB is 0.0000000000009412, captured at 4:54 PM UTC.
How much is 1 Save in dollars?
The price of converting 1 Save to USD is $0.0000000005385 today.
Save-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:32:00 AM | sell | $3.20 | $0.095385 | 0.01 | 0.0129412 | 5 944 204 785.24 | 0x1d...ad20 | |
| 2024.05.18 | 1:22:37 PM | sell | $0.19 | $0.095436 | 0.00 | 0.0129412 | 352 993 996.44 | 0xbc...cd4f | |
| 2024.05.16 | 4:33:56 AM | sell | $2.48 | $0.095495 | 0.00 | 0.0129412 | 4 512 303 366.79 | 0x67...5d94 | |
| 2024.05.16 | 4:33:56 AM | buy | $0.00 | $0.095523 | 0.00 | 0.012946 | 1 057 115.97 | 0x67...5d94 | |
| 2024.05.16 | 12:29:15 AM | sell | $0.55 | $0.095514 | 0.00 | 0.0129412 | 991 881 513.67 | 0xda...bffc | |
| 2024.05.11 | 11:54:08 AM | sell | $3.92 | $0.095558 | 0.01 | 0.0129413 | 7 059 796 621.21 | 0x0f...fc46 | |
| 2024.05.09 | 10:17:11 AM | sell | $6.01 | $0.095583 | 0.01 | 0.0129413 | 10 771 469 745.34 | 0x83...6e6c | |
| 2024.05.07 | 4:28:57 PM | sell | $12.03 | $0.095583 | 0.02 | 0.0129414 | 21 553 840 000.00 | 0xca...d57c | |
| 2024.04.30 | 11:40:43 PM | sell | $0.01 | $0.09545 | 0.00 | 0.0129414 | 12 346 064.07 | 0xf8...8d6d | |
| 2024.04.29 | 5:38:36 PM | sell | $3.17 | $0.095578 | 0.01 | 0.0129414 | 5 682 540 747.99 | 0xa7...e2f9 | |
| 2024.04.28 | 5:00:56 AM | sell | $3.48 | $0.095653 | 0.01 | 0.0129414 | 6 150 672 801.60 | 0xd4...0972 | |
| 2024.04.25 | 2:04:42 PM | sell | $0.95 | $0.095718 | 0.00 | 0.0129414 | 1 652 526 463.36 | 0x1c...fb8c | |
| 2024.04.23 | 9:09:42 AM | buy | $5.22 | $0.09573 | 0.01 | 0.0129462 | 9 116 472 909.62 | 0x4b...9603 | |
| 2024.04.21 | 9:28:26 PM | sell | $0.98 | $0.095453 | 0.00 | 0.0129414 | 1 792 880 157.84 | 0xb1...d0cd | |
| 2024.04.21 | 8:34:11 AM | buy | $4.00 | $0.095485 | 0.01 | 0.0129461 | 9 113 065 768.81 | 0x44...8dab | |
| 2024.04.12 | 5:48:08 PM | sell | $0.88 | $0.095697 | 0.00 | 0.0129415 | 1 539 509 540.03 | 0xba...70c5 | |
| 2024.04.11 | 8:21:06 PM | sell | $1.85 | $0.095701 | 0.00 | 0.0129415 | 3 244 266 831.78 | 0xa6...e7a4 | |
| 2024.04.06 | 4:48:45 PM | sell | $3.49 | $0.095509 | 0.01 | 0.0129416 | 6 341 131 453.87 | 0x77...309e | |
| 2024.04.06 | 8:54:34 AM | sell | $1.45 | $0.095497 | 0.00 | 0.0129416 | 2 637 593 043.21 | 0x19...b093 | |
| 2024.04.05 | 4:48:41 PM | sell | $0.20 | $0.095478 | 0.00 | 0.0129416 | 367 484 987.86 | 0x58...f695 |