- WhatToFarm
- BNB Chain
- PancakeSwap
- Saul-WBNB LPs
Info about Saul-WBNB pair
- Pooled Saul:
- 67.12M
- Pooled WBNB:
- $134.23
Saul/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of Saul token on DEX PancakeSwap is $0.001274. Saul price is up 2,627% in the last 24 hours. The trading history for the last 24 hours contains 21915 trades with trading volume of $16,791,301.80. Saul token contract is 0x8b56e20317b62bc11f61B3E13e370835A025f3FC with a market cap $1,277,436.17. The liquidity pool contract is 0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d with total value locked (TVL) of $171,472.16. The Saul/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Saul/WBNB now?
The current liquidity of Saul/WBNB with the contract address 0xA80E904Bba0309c75469Cc7CF92Fa04fe8D4270d is $171,472.16.
How many transactions are there in the Saul/WBNB pool in the last 24 hours?
The total transactions of Saul/WBNB is 21915 in the last 24 hours, 11719 of which are buy transactions, and 10196 are sales transactions.
What is the trading volume in the Saul/WBNB pool in the last 24 hours?
Saul/WBNB pool has a trading volume of $16,791,301.80 in the last 24 hours.
What is the exchange rate of 1 Saul to WBNB?
The exchange rate of 1 Saul to WBNB is 0.000001995, captured at 9:53 AM UTC.
How much is 1 Saul in dollars?
The price of converting 1 Saul to USD is $0.001274 today.
Saul-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:53:28 AM | sell | $21.58 | $0.001274 | 0.03379 | 0.051995 | 16,935.32 | 0x0e...2149 | |
| 02/11/2025 | 9:53:22 AM | sell | $63.68 | $0.001275 | 0.09971 | 0.051997 | 49,915.59 | 0xa7...a746 | |
| 02/11/2025 | 9:53:13 AM | sell | $407.65 | $0.001276 | 0.6382 | 0.051999 | 319,268.02 | 0xb5...0ea0 | |
| 02/11/2025 | 9:53:13 AM | buy | $3.14 | $0.001277 | 0.004926 | 0.051999 | 2,463.3 | 0x3f...dc32 | |
| 02/11/2025 | 9:53:13 AM | buy | $198.76 | $0.00128 | 0.3112 | 0.052004 | 155,261.35 | 0x44...50fb | |
| 02/11/2025 | 9:52:55 AM | sell | $137.58 | $0.001284 | 0.2154 | 0.052011 | 107,070.06 | 0xc4...8380 | |
| 02/11/2025 | 9:52:49 AM | buy | $300.23 | $0.001363 | 0.47 | 0.052134 | 220,228.32 | 0x88...4e49 | |
| 02/11/2025 | 9:52:49 AM | buy | $2,436.48 | $0.001321 | 3.81 | 0.052068 | 1.84M | 0xca...1292 | |
| 02/11/2025 | 9:52:49 AM | sell | $2,440.91 | $0.001323 | 3.82 | 0.052072 | 1.84M | 0xa2...4c0d | |
| 02/11/2025 | 9:52:46 AM | buy | $2,566.8 | $0.001315 | 4.01 | 0.052058 | 1.95M | 0x1b...8542 | |
| 02/11/2025 | 9:52:46 AM | sell | $2,572.55 | $0.001317 | 4.02 | 0.052063 | 1.95M | 0xb6...7d24 | |
| 02/11/2025 | 9:52:46 AM | buy | $318.38 | $0.001359 | 0.4985 | 0.052128 | 234,219.73 | 0xd1...92fe | |
| 02/11/2025 | 9:52:46 AM | sell | $38.36 | $0.001278 | 0.06007 | 0.052002 | 30,000 | 0x82...5f9c | |
| 02/11/2025 | 9:52:43 AM | buy | $3.39 | $0.001276 | 0.00532 | 0.051999 | 2,661.36 | 0x4e...f94b | |
| 02/11/2025 | 9:52:43 AM | buy | $116.7 | $0.001274 | 0.1827 | 0.051996 | 91,536.77 | 0x39...6a96 | |
| 02/11/2025 | 9:52:40 AM | sell | $4.06 | $0.001266 | 0.006359 | 0.051983 | 3,205.92 | 0x94...3b1f | |
| 02/11/2025 | 9:52:40 AM | sell | $100.84 | $0.0013 | 0.1579 | 0.052035 | 77,567.18 | 0x22...6de9 | |
| 02/11/2025 | 9:52:40 AM | sell | $1,058.93 | $0.001282 | 1.65 | 0.052008 | 825,515.26 | 0xea...780c | |
| 02/11/2025 | 9:52:31 AM | sell | $56.78 | $0.001303 | 0.08885 | 0.052039 | 43,567.18 | 0xd8...e666 | |
| 02/11/2025 | 9:52:28 AM | sell | $167.44 | $0.001306 | 0.262 | 0.052044 | 128,145.94 | 0x76...82fe |