- WhatToFarm
- BNB Chain
- PancakeSwap
- SATS-WBNB LPs
Info about SATS-WBNB pair
- Pooled SATS:
- 69,982.12
- Pooled WBNB:
- $134.77
SATS/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of SATS token on DEX PancakeSwap is $1.5. SATS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.09. SATS token contract is 0xa1D04A189f8b6d5d64e8Fea7c38846AB6fa0F823 with a market cap $150,252.78. The liquidity pool contract is 0x8678319C6876Af75Cd5bF5e5a720b9a6635d6522 with total value locked (TVL) of $210,814.67. The SATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATS/WBNB now?
The current liquidity of SATS/WBNB with the contract address 0x8678319C6876Af75Cd5bF5e5a720b9a6635d6522 is $210,814.67.
How many transactions are there in the SATS/WBNB pool in the last 24 hours?
The total transactions of SATS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SATS/WBNB pool in the last 24 hours?
SATS/WBNB pool has a trading volume of $51.09 in the last 24 hours.
What is the exchange rate of 1 SATS to WBNB?
The exchange rate of 1 SATS to WBNB is 0.001921, captured at 4:35 PM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $1.5 today.
SATS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:18:52 AM | sell | $8.67 | $1.5 | 0.01109 | 0.001922 | 5.77 | 0x45...e29e | |
| 10/06/2026 | 3:18:52 AM | sell | $1.44 | $1.5 | 0.001849 | 0.001922 | 0.9618 | 0x45...e29e | |
| 10/06/2026 | 3:18:52 AM | sell | $34.7 | $1.5 | 0.04437 | 0.001921 | 23.08 | 0x45...e29e | |
| 10/06/2026 | 3:18:52 AM | sell | $6.26 | $1.5 | 0.008009 | 0.001921 | 4.16 | 0x45...e29e | |
| 09/09/2026 | 9:50:41 PM | sell | $210.67 | $1.4 | 0.288 | 0.001926 | 149.46 | 0xdf...e2fb | |
| 09/03/2026 | 3:14:24 AM | sell | $1.1 | $1.34 | 0.001587 | 0.001931 | 0.8221 | 0x94...1a10 | |
| 09/03/2026 | 3:14:24 AM | sell | $29.26 | $1.34 | 0.04216 | 0.001931 | 21.83 | 0x94...1a10 | |
| 09/03/2026 | 3:14:24 AM | sell | $7.31 | $1.34 | 0.01054 | 0.001932 | 5.45 | 0x94...1a10 | |
| 09/03/2026 | 3:14:24 AM | sell | $1.21 | $1.34 | 0.001757 | 0.001932 | 0.9095 | 0x94...1a10 | |
| 08/30/2026 | 12:52:52 PM | sell | $187.38 | $1.34 | 0.27 | 0.001936 | 139.44 | 0x27...50c4 | |
| 08/20/2026 | 12:52:29 AM | sell | $2.55 | $1.22 | 0.004058 | 0.00194 | 2.09 | 0x78...3ec3 | |
| 08/10/2026 | 4:07:14 PM | sell | $0.3109 | $1.16 | 0.0005169 | 0.00194 | 0.2663 | 0xdd...719f | |
| 08/10/2026 | 3:44:00 PM | sell | $3.57 | $1.16 | 0.005956 | 0.00194 | 3.06 | 0x5e...1784 | |
| 08/10/2026 | 3:44:00 PM | sell | $0.149 | $1.16 | 0.0002481 | 0.00194 | 0.1278 | 0x5e...1784 | |
| 08/10/2026 | 3:44:00 PM | sell | $0.8941 | $1.16 | 0.001488 | 0.00194 | 0.7672 | 0x5e...1784 | |
| 06/23/2026 | 4:16:41 PM | sell | $4.12 | $1.11 | 0.007164 | 0.001941 | 3.68 | 0x4c...e18d | |
| 06/23/2026 | 4:16:41 PM | sell | $0.1719 | $1.11 | 0.0002984 | 0.001942 | 0.1536 | 0x4c...e18d | |
| 06/23/2026 | 4:16:41 PM | sell | $22.33 | $1.11 | 0.03878 | 0.001941 | 19.97 | 0x4c...e18d | |
| 06/23/2026 | 4:16:41 PM | sell | $1.03 | $1.11 | 0.00179 | 0.001942 | 0.9221 | 0x4c...e18d | |
| 06/13/2026 | 9:12:37 AM | sell | $0.1444 | $1.17 | 0.0002392 | 0.001942 | 0.1231 | 0x96...de2f |