- WhatToFarm
- BNB Chain
- PancakeSwap
- SATS-WBNB LPs
Info about SATS-WBNB pair
- Pooled SATS:
- 69,422.62
- Pooled WBNB:
- $135.84
SATS/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of SATS token on DEX PancakeSwap is $1.85. SATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATS token contract is 0xa1D04A189f8b6d5d64e8Fea7c38846AB6fa0F823 with a market cap $185,538.38. The liquidity pool contract is 0x8678319C6876Af75Cd5bF5e5a720b9a6635d6522 with total value locked (TVL) of $258,253.70. The SATS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATS/WBNB now?
The current liquidity of SATS/WBNB with the contract address 0x8678319C6876Af75Cd5bF5e5a720b9a6635d6522 is $258,253.70.
How many transactions are there in the SATS/WBNB pool in the last 24 hours?
The total transactions of SATS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATS/WBNB pool in the last 24 hours?
SATS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATS to WBNB?
The exchange rate of 1 SATS to WBNB is 0.001951, captured at 4:15 AM UTC.
How much is 1 SATS in dollars?
The price of converting 1 SATS to USD is $1.85 today.
SATS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:41:12 PM | sell | $2.93 | $1.85 | 0.003087 | 0.001951 | 1.58 | 0xd6...7122 | |
| 11/06/2025 | 6:41:12 PM | sell | $1.57 | $1.85 | 0.001658 | 0.001951 | 0.8497 | 0xd6...7122 | |
| 11/06/2025 | 6:41:12 PM | sell | $0.7336 | $1.85 | 0.0007717 | 0.001951 | 0.3953 | 0xd6...7122 | |
| 11/06/2025 | 6:41:12 PM | sell | $0.1222 | $1.85 | 0.0001286 | 0.001951 | 0.06589 | 0xd6...7122 | |
| 11/05/2025 | 6:06:24 PM | sell | $0.3791 | $1.87 | 0.0003954 | 0.001952 | 0.2025 | 0x16...6410 | |
| 11/04/2025 | 11:32:07 PM | sell | $0.2409 | $1.82 | 0.0002582 | 0.001952 | 0.1322 | 0x67...3bd0 | |
| 11/04/2025 | 6:44:47 PM | sell | $0.7379 | $1.79 | 0.0008005 | 0.001952 | 0.4101 | 0x37...0a90 | |
| 11/02/2025 | 1:14:10 PM | sell | $1.98 | $2.12 | 0.001826 | 0.001952 | 0.9358 | 0xb5...17f4 | |
| 10/28/2025 | 2:25:21 PM | buy | $9.34 | $2.23 | 0.008196 | 0.001961 | 4.17 | 0xa4...42cf | |
| 10/17/2025 | 3:09:04 PM | sell | $6.06 | $2.07 | 0.00571 | 0.001951 | 2.92 | 0x36...39cb | |
| 10/17/2025 | 4:42:35 AM | sell | $0.8319 | $2.24 | 0.0007227 | 0.001952 | 0.3702 | 0x40...4bc7 | |
| 10/17/2025 | 4:42:35 AM | sell | $4.18 | $2.24 | 0.003638 | 0.001952 | 1.86 | 0x40...4bc7 | |
| 10/17/2025 | 4:42:35 AM | sell | $0.1744 | $2.24 | 0.0001515 | 0.001952 | 0.07765 | 0x40...4bc7 | |
| 10/17/2025 | 4:42:35 AM | sell | $1.04 | $2.24 | 0.0009095 | 0.001952 | 0.4659 | 0x40...4bc7 | |
| 10/08/2025 | 7:28:22 AM | buy | $0.001715 | $2.45 | 0.051369 | 0.001961 | 0.0006978 | 0xc1...2e29 | |
| 10/07/2025 | 4:16:05 AM | sell | $19.79 | $2.35 | 0.01637 | 0.001952 | 8.38 | 0x89...f4c1 | |
| 10/05/2025 | 4:58:20 AM | sell | $5.65 | $2.27 | 0.004862 | 0.001952 | 2.49 | 0x13...3700 | |
| 10/04/2025 | 2:28:19 PM | sell | $2.73 | $2.18 | 0.002449 | 0.001952 | 1.25 | 0x1c...50b7 | |
| 10/04/2025 | 2:28:19 PM | sell | $8.11 | $2.18 | 0.007263 | 0.001952 | 3.71 | 0x1c...50b7 | |
| 10/04/2025 | 2:28:19 PM | sell | $0.3381 | $2.18 | 0.0003026 | 0.001953 | 0.1549 | 0x1c...50b7 |