- WhatToFarm
- BNB Chain
- PancakeSwap
- Satoshi2K22-WBNB LPs
Info about Satoshi2K22-WBNB pair
- Pooled Satoshi2K22:
- 811.09T
- Pooled WBNB:
- $0.001
Satoshi2K22/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Satoshi2K22 token on DEX PancakeSwap is $0.00000008026. Satoshi2K22 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Satoshi2K22 token contract is 0x6294206798A835258cE5Ec728D76141B6b13Ba31 with a market cap $80,269.21. The liquidity pool contract is 0x1F3C6B72B73c9B96affA8582EfB104dA0Db9CE81 with total value locked (TVL) of $2.19. The Satoshi2K22/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Satoshi2K22/WBNB now?
The current liquidity of Satoshi2K22/WBNB with the contract address 0x1F3C6B72B73c9B96affA8582EfB104dA0Db9CE81 is $2.19.
How many transactions are there in the Satoshi2K22/WBNB pool in the last 24 hours?
The total transactions of Satoshi2K22/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Satoshi2K22/WBNB pool in the last 24 hours?
Satoshi2K22/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Satoshi2K22 to WBNB?
The exchange rate of 1 Satoshi2K22 to WBNB is 0.0000000002947, captured at 1:51 AM UTC.
How much is 1 Satoshi2K22 in dollars?
The price of converting 1 Satoshi2K22 to USD is $0.00000008026 today.
Satoshi2K22-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2022 | 1:24:40 PM | sell | $365.89 | $0.078026 | 1.34 | 0.092947 | 4.2B | - | 0xc1...0e65 |
| 10/20/2022 | 1:23:22 PM | sell | $0.002445 | $0.079464 | 0.058979 | 0.093475 | 25,834.96 | - | 0xbf...50fb |
| 10/20/2022 | 1:23:04 PM | buy | $0.002723 | $0.079512 | 0.00001 | 0.093493 | 28,626 | - | 0xda...d062 |
| 10/20/2022 | 11:23:51 AM | buy | $272.51 | $0.079496 | 1 | 0.093484 | 3.04B | - | 0xee...a31e |
| 10/20/2022 | 11:23:36 AM | buy | $13.62 | $0.078393 | 0.05 | 0.093079 | 162.35M | - | 0x72...6dfe |
| 10/20/2022 | 11:23:09 AM | buy | $81.75 | $0.078206 | 0.3 | 0.093011 | 996.21M | - | 0x80...5559 |
| 10/20/2022 | 11:22:27 AM | sell | $344.45 | $0.07803 | 1.26 | 0.092946 | 3.97B | - | 0x13...0826 |
| 10/20/2022 | 10:53:18 AM | buy | $25.05 | $0.079369 | 0.092 | 0.093439 | 267.45M | - | 0xdb...397c |
| 10/20/2022 | 10:50:51 AM | buy | $0.1192 | $0.079314 | 0.0004378 | 0.09342 | 1.28M | - | 0x34...2122 |
| 10/20/2022 | 10:48:03 AM | buy | $13.61 | $0.079285 | 0.04999 | 0.09341 | 146.61M | - | 0xb2...3221 |
| 10/20/2022 | 10:05:58 AM | sell | $13.61 | $0.079242 | 0.05 | 0.093393 | 147.34M | - | 0xee...8211 |
| 10/20/2022 | 10:04:24 AM | buy | $1.9 | $0.079312 | 0.007 | 0.093419 | 20.47M | - | 0xb5...db7e |
| 10/20/2022 | 10:03:57 AM | buy | $2.72 | $0.079302 | 0.01 | 0.093415 | 29.28M | - | 0xf1...567b |
| 10/20/2022 | 10:00:08 AM | buy | $7.62 | $0.07928 | 0.028 | 0.093408 | 82.16M | - | 0xfb...5bc6 |
| 10/20/2022 | 9:58:54 AM | buy | $0.082594 | $0.079264 | 0.0119526 | 0.093402 | 0.028 | - | 0x48...49dd |
| 10/20/2022 | 9:44:43 AM | buy | $13.59 | $0.079222 | 0.05 | 0.093392 | 147.4M | - | 0xca...6146 |
| 10/20/2022 | 9:41:19 AM | buy | $4.89 | $0.079183 | 0.018 | 0.093378 | 53.28M | - | 0x25...a3e0 |
| 10/20/2022 | 9:37:55 AM | sell | $27.18 | $0.079183 | 0.1 | 0.093378 | 296.03M | - | 0x71...7436 |
| 10/20/2022 | 9:25:25 AM | buy | $280.08 | $0.079264 | 1.03 | 0.093407 | 3.22B | - | 0x7e...1196 |
| 10/20/2022 | 9:25:01 AM | buy | $14.14 | $0.078144 | 0.052 | 0.092994 | 173.64M | - | 0x66...6016 |