- WhatToFarm
- BNB Chain
- PancakeSwap
- bitkoin-Satoshi-K LPs
Info about bitkoin-Satoshi-K pair
- Pooled bitkoin:
- 15.75M
- Pooled Satoshi-K:
- $1466.92T
bitkoin/Satoshi-K price stats on BNB Chain
As of January 6, 2025, the current price of bitkoin token on DEX PancakeSwap is $0.5333. bitkoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bitkoin token contract is 0x52cF74f69C0Cce04AbD0910511442D42DB72AdF6 with a market cap $11,199,481.97. The liquidity pool contract is 0xa72C95CFFb083c831B47d11dBBbAfCeF476F1047 with total value locked (TVL) of $16,818,383.91. The bitkoin/Satoshi-K trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bitkoin/Satoshi-K now?
The current liquidity of bitkoin/Satoshi-K with the contract address 0xa72C95CFFb083c831B47d11dBBbAfCeF476F1047 is $16,818,383.91.
How many transactions are there in the bitkoin/Satoshi-K pool in the last 24 hours?
The total transactions of bitkoin/Satoshi-K is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bitkoin/Satoshi-K pool in the last 24 hours?
bitkoin/Satoshi-K pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bitkoin to Satoshi-K?
The exchange rate of 1 bitkoin to Satoshi-K is 93.4M, captured at 8:00 PM UTC.
How much is 1 bitkoin in dollars?
The price of converting 1 bitkoin to USD is $0.5333 today.
bitkoin-Satoshi-K price chart
| Date | Time | Price $ | Price Satoshi-K | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 1:54:41 AM | buy | $21.26 | $0.5333 | 3.72B | 93.4M | 39.87 | 0x2d...7e4e | |
| 01/03/2025 | 12:28:08 AM | buy | $12.09 | $0.5333 | 2.12B | 93.4M | 22.67 | 0xa1...0b49 | |
| 12/30/2024 | 12:07:43 PM | buy | $18.97 | $0.5271 | 3.36B | 93.4M | 35.99 | 0x46...c5fd | |
| 12/30/2024 | 11:37:28 AM | sell | $57.17 | $0.5197 | 10.22B | 92.93M | 110 | 0x82...6838 | |
| 12/30/2024 | 11:25:13 AM | buy | $52,556.78 | $0.5197 | 9.38T | 92.8M | 101,111.98 | 0x76...c218 | |
| 12/30/2024 | 11:24:40 AM | buy | $23.6 | $0.5197 | 4.19B | 92.21M | 45.41 | 0x03...c149 | |
| 12/30/2024 | 11:24:25 AM | sell | $52,836.62 | $0.5199 | 9.38T | 92.34M | 101,616.77 | 0xb0...55ef | |
| 12/30/2024 | 11:20:13 AM | buy | $36,215.78 | $0.5199 | 6.48T | 92.99M | 69,651.13 | 0x64...7e54 | |
| 12/30/2024 | 11:19:25 AM | buy | $29.74 | $0.5199 | 5.3B | 92.58M | 57.21 | 0x85...9daa | |
| 12/30/2024 | 11:19:16 AM | sell | $20,838.3 | $0.5209 | 3.69T | 92.35M | 40,000 | 0x43...5784 | |
| 12/30/2024 | 11:17:31 AM | buy | $16.95 | $0.5209 | 3.03B | 93.05M | 32.54 | 0x30...e7f6 | |
| 12/30/2024 | 11:16:31 AM | sell | $10,431.39 | $0.5215 | 1.85T | 92.7M | 20,000 | 0xae...2d4a | |
| 12/30/2024 | 11:15:07 AM | sell | $5,215.69 | $0.5215 | 928.77B | 92.88M | 10,000 | 0x54...a362 | |
| 12/30/2024 | 11:08:49 AM | buy | $1,025.21 | $0.5215 | 183.57B | 93.39M | 1,965.64 | 0x0c...0b08 | |
| 12/30/2024 | 11:07:46 AM | sell | $508.79 | $0.5215 | 90.64B | 92.92M | 975.5 | 0x76...1402 | |
| 12/30/2024 | 11:05:16 AM | sell | $521.56 | $0.5215 | 92.93B | 92.93M | 1,000 | 0x2f...166c | |
| 12/30/2024 | 11:02:01 AM | buy | $311.37 | $0.5215 | 55.76B | 93.4M | 597 | 0x03...592a | |
| 12/30/2024 | 11:01:19 AM | sell | $104.31 | $0.5215 | 18.59B | 92.93M | 200 | 0x11...b5d2 | |
| 12/30/2024 | 11:00:04 AM | sell | $208.62 | $0.5215 | 37.17B | 92.93M | 400 | 0xf4...2764 | |
| 12/30/2024 | 10:58:49 AM | buy | $155.68 | $0.5215 | 27.88B | 93.4M | 298.5 | 0xd0...f606 |