WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.056607
Price
0.087752 WBNB
TVL
$6.96
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
71.53%
Share
TXNS
57
Buys
56
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x2cbBdF11190633A20a338029943cBe28e5710ccE
SATOSHI:
0xc19ccf2F9ff13555aD2DB6c94fC975c66779A182
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
527,405.15
Pooled WBNB:
$0.004088

SATOSHI/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.000006607. SATOSHI price is up 71.53% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,629.26. SATOSHI token contract is 0xc19ccf2F9ff13555aD2DB6c94fC975c66779A182 with a market cap $43,610.51. The liquidity pool contract is 0x2cbBdF11190633A20a338029943cBe28e5710ccE with total value locked (TVL) of $6.97. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0x2cbBdF11190633A20a338029943cBe28e5710ccE is $6.97.

The total transactions of SATOSHI/WBNB is 57 in the last 24 hours, 56 of which are buy transactions, and 1 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $7,629.26 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.000000007752, captured at 11:48 AM UTC.

The price of converting 1 SATOSHI to USD is $0.000006607 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20256:28:07 AMbuy$0.008523$0.0566070.000010.0877521,289.95
0xf71...96FA
0xe8...85e6
12/20/20256:28:04 AMsell$4.23$0.0565750.0049630.087713291,804.27
0xC3C...f7f4
0xe0...0ee6
12/20/20256:28:05 AMbuy$0.01022$0.0565720.0000120.087711,556.31
0xf77...9d73
0x50...ba3f
12/20/20256:24:50 AMbuy$4.24$0.000032270.0049750.073787291,804.27
0xC3C...f7f4
0x1a...e99e
12/20/20253:50:37 AMbuy$0.008549$0.0565380.000010.0876471,307.55
0xf71...96FA
0xc6...b4fc
12/20/20253:50:34 AMbuy$0.01025$0.0565030.0000120.0876061,577.61
0xf77...9d73
0xe9...90e6
12/20/20253:49:13 AMbuy$154.92$0.0564530.18120.08754824.01M
0x5a9...d3BA
0xde...3e72
12/20/20253:48:39 AMbuy$238.28$0.0563760.27870.08745737.37M
0x709...4408
0xd2...c955
12/20/20253:48:04 AMbuy$178.77$0.0562950.20910.08736228.4M
0x9Fb...EF0C
0x93...be38
12/20/20253:47:31 AMbuy$146.2$0.0562320.1710.08728923.46M
0xa49...d93b
0x9a...0c8a
12/20/20253:46:53 AMbuy$101.4$0.0561840.11860.08723316.4M
0x1D4...49F5
0x3f...5bdd
12/20/20253:46:15 AMbuy$153.72$0.0561350.17980.08717525.06M
0x2f8...7759
0xe5...d273
12/20/20253:45:34 AMbuy$160.99$0.0560740.18830.08710526.5M
0x00a...e7f0
0xb4...dd88
12/20/20253:44:55 AMbuy$140.81$0.0560170.16470.08703723.4M
0x5a9...d3BA
0x32...c8ea
12/20/20253:44:20 AMbuy$96.1$0.0559720.11240.08698516.09M
0x333...0C0e
0x45...3943
12/20/20253:43:40 AMbuy$110.49$0.0559620.12860.08693918.53M
0x8b3...D103
0xca...be6c
12/20/20253:43:12 AMbuy$231.63$0.0558980.26960.08686439.27M
0x05f...05F5
0x5c...6cfe
12/20/20253:42:31 AMbuy$122.86$0.0558310.1430.08678721.07M
0x709...4408
0x15...0cd7
12/20/20253:41:55 AMbuy$88.23$0.0557920.10270.08674115.23M
0x9Fb...EF0C
0xa3...94f5
12/20/20253:41:19 AMbuy$142.11$0.0557490.16540.08669224.72M
0xa49...d93b
0x36...6fb0