WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.073556
Price
0.0103956 WBNB
TVL
$35.2
MKT CAP
$35.56
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xCa3D49b2cC9F7cb170FfF7D8C7cb6A747bDaad03
SATOSHI:
0xae5E3C4B9DdbB90270226Ba5c23BAbCe650CA96B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
494.96M
Pooled WBNB:
$0.01958

SATOSHI/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.00000003556. SATOSHI price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 8192 trades with trading volume of $3,632,473.20. SATOSHI token contract is 0xae5E3C4B9DdbB90270226Ba5c23BAbCe650CA96B with a market cap $35.56. The liquidity pool contract is 0xCa3D49b2cC9F7cb170FfF7D8C7cb6A747bDaad03 with total value locked (TVL) of $35.20. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0xCa3D49b2cC9F7cb170FfF7D8C7cb6A747bDaad03 is $35.20.

The total transactions of SATOSHI/WBNB is 8192 in the last 24 hours, 4006 of which are buy transactions, and 4186 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $3,632,473.20 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.00000000003956, captured at 1:56 AM UTC.

The price of converting 1 SATOSHI to USD is $0.00000003556 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20251:12:43 AMsell$1.88$0.0735560.0023470.010395653.1M
0xe5b...5E21
0xd8...ae63
12/13/20256:34:18 PMbuy$0.4981$0.0743590.00055410.010484911.43M
0xD76...490e
0xa8...97e2
12/13/20256:34:10 PMbuy$0.4981$0.0741390.00055410.010460412.03M
0xD76...490e
0xf6...dbf3
12/13/20253:20:56 PMsell$1$0.0740230.0011790.010447425.01M
0x0e5...2dA6
0xaf...5ff4
12/13/20253:11:46 PMsell$1.35$0.0744660.0016240.010499630.35M
0xe8d...47D7
0x26...8b52
12/13/20252:09:34 PMsell$0.8747$0.0753510.00097850.010598716.34M
0xe8d...47D7
0xfe...9652
12/13/20251:44:23 PMbuy$3.45$0.0755590.0033640.01062562.19M
0x42E...b5c9
0x2a...5800
12/13/20251:35:48 PMbuy$2.2$0.0741440.0022210.010465953.1M
0xe5b...5E21
0xd7...1ecd
12/13/20251:34:19 PMbuy$3.16$0.0733230.0030.010373795.07M
0x49e...9Ac3
0x62...93d0
12/13/20251:33:33 PMbuy$1.06$0.0723580.0011130.010265245.01M
0x0e5...2dA6
0x4a...c6de
12/13/20251:29:11 PMbuy$0.08805$0.0720340.0000990.01022874.33M
0x31D...09F7
0xdd...e49c
12/13/20251:29:01 PMbuy$0.9413$0.0720150.000990.010226646.7M
0xe8d...47D7
0xb6...544d
12/13/20251:28:45 PMbuy$2.07$0.0717550.0020.0101973118.19M
0x927...e1Ea
0x31...d5e0
12/13/20251:28:37 PMbuy$0.008894$0.0712860.000010.0101446691,343.2
0xf71...96FA
0x5e...ba42
12/13/20251:28:12 PMbuy$0.01067$0.0712840.0000120.0101443831,157.67
0xf77...9d73
0x6c...05b5
12/13/20251:28:11 PMsell$10.43$0.0712821.570.0101441813.64M
0x710...D250
0x9b...cd2c
12/13/20251:28:05 PMbuy$50.43$0.0002320.056690.062608217,372.32
0x742...0A69
0xa5...b117
12/13/20251:28:04 PMbuy$109.19$0.00023180.12270.062606471,058.28
0x674...06ee
0xbf...36ce
12/13/20251:28:02 PMsell$162.44$0.00023070.18260.062593704,109.74
0x40d...83C6
0x14...eaf3
12/13/20251:28:02 PMsell$584.82$0.00023160.65750.0626042.52M
0x944...3357
0xdb...fc4f