WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.00001001
Price
0.071114 WBNB
TVL
$7.54
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
72.90%
Share
TXNS
50
Buys
50
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x849D48cd312B6f281eD9a06366428178AA9E2364
SATOSHI:
0x600481414Ea73d4A0bF6D13bAe81Ab3BAc3Ed54b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
378,658.19
Pooled WBNB:
$0.0042

SATOSHI/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.00001001. SATOSHI price is up 72.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,252.71. SATOSHI token contract is 0x600481414Ea73d4A0bF6D13bAe81Ab3BAc3Ed54b with a market cap $46,078.94. The liquidity pool contract is 0x849D48cd312B6f281eD9a06366428178AA9E2364 with total value locked (TVL) of $7.55. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0x849D48cd312B6f281eD9a06366428178AA9E2364 is $7.55.

The total transactions of SATOSHI/WBNB is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $8,252.71 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.00000001114, captured at 10:57 AM UTC.

The price of converting 1 SATOSHI to USD is $0.00001001 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/202512:40:19 AMbuy$0.008986$0.000010010.000010.071114897.12
0xf71...96FA
0x25...3c42
12/10/202512:40:16 AMbuy$0.01078$0.0599640.0000120.0711081,082.2
0xf77...9d73
0xbe...0e4c
12/10/202512:38:58 AMbuy$97.77$0.0599080.10880.0711029.87M
0x05f...05F5
0x1e...b699
12/10/202512:38:19 AMbuy$170.29$0.0598320.18950.07109417.32M
0x709...4408
0x79...0c3d
12/10/202512:37:37 AMbuy$146.93$0.0597420.16350.07108415.08M
0x709...4408
0xf8...49cd
12/10/202512:36:56 AMbuy$174.79$0.0596510.19450.07107418.11M
0xa49...d93b
0xe7...2cff
12/10/202512:36:23 AMbuy$101.18$0.0595740.11260.07106510.57M
0x1D4...49F5
0xe4...a696
12/10/202512:35:46 AMbuy$95.97$0.0595190.10680.07105910.08M
0x00a...e7f0
0x9c...79fe
12/10/202512:35:07 AMbuy$128.41$0.0594560.14290.07105213.58M
0x8b3...D103
0xb4...e787
12/10/202512:34:34 AMbuy$197.88$0.0593650.22020.07104221.13M
0x05f...05F5
0xfb...b386
12/10/202512:33:58 AMbuy$98.13$0.0592840.10920.07103310.57M
0x709...4408
0x42...71b2
12/10/202512:33:19 AMbuy$134.26$0.059220.14940.07102514.56M
0x9Fb...EF0C
0x8c...7605
12/10/202512:32:46 AMbuy$158.79$0.0591390.17670.07101717.37M
0xa49...d93b
0x45...b06e
12/10/202512:32:13 AMbuy$213.07$0.0590380.23710.07100523.57M
0x1D4...49F5
0x56...d6ee
12/10/202512:31:35 AMbuy$121.85$0.0589470.13560.08995613.62M
0x2f8...7759
0xa5...97f7
12/10/202512:30:55 AMbuy$202.46$0.0588590.22530.08985822.85M
0x00a...e7f0
0xb0...c173
12/10/202512:30:21 AMbuy$175.77$0.0587570.19560.08974520.07M
0x5a9...d3BA
0x94...015c
12/10/202512:29:40 AMbuy$216.75$0.0586530.24120.08962825.05M
0x333...0C0e
0x32...4b7b
12/10/202512:29:03 AMbuy$229.96$0.0585340.25590.08949626.95M
0x8b3...D103
0xf8...674e
12/10/202512:28:22 AMbuy$142.35$0.0583940.15920.08938716.96M
0x05f...05F5
0xd6...5fbb