WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.054938
Price
0.085658 WBNB
TVL
$6.92
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
66.53%
Share
TXNS
46
Buys
46
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x00b115Af7Efd22aa69a520bC37186b5b3E03D738
SATOSHI:
0x90cfbC2F9Ee14EB855A241995bec3b8C2dD90A7e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
701,177.3
Pooled WBNB:
$0.003967

SATOSHI/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.000004938. SATOSHI price is up 66.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,629.67. SATOSHI token contract is 0x90cfbC2F9Ee14EB855A241995bec3b8C2dD90A7e with a market cap $43,455.58. The liquidity pool contract is 0x00b115Af7Efd22aa69a520bC37186b5b3E03D738 with total value locked (TVL) of $6.93. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0x00b115Af7Efd22aa69a520bC37186b5b3E03D738 is $6.93.

The total transactions of SATOSHI/WBNB is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $7,629.67 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.000000005658, captured at 12:52 PM UTC.

The price of converting 1 SATOSHI to USD is $0.000004938 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202511:47:32 PMbuy$0.008726$0.0549380.000010.0856581,767.25
0xf71...96FA
0x35...92cf
11/20/202511:46:20 PMbuy$135.09$0.0549050.15480.08562127.54M
0xa49...d93b
0x61...cf09
11/20/202511:45:40 PMbuy$157.52$0.0548620.18050.08557232.39M
0x2f8...7759
0x6b...dd69
11/20/202511:44:57 PMbuy$167.55$0.0548150.1920.08551734.8M
0x00a...e7f0
0xa8...7f8f
11/20/202511:44:14 PMbuy$161.88$0.0547670.18550.08546233.96M
0x5a9...d3BA
0x26...a0c5
11/20/202511:43:45 PMbuy$107.51$0.0547280.12320.08541822.74M
0x05f...05F5
0xf4...1b0b
11/20/202511:43:05 PMbuy$183.78$0.0546860.21060.0853739.22M
0x709...4408
0xf9...c604
11/20/202511:42:30 PMbuy$191.55$0.0546320.21950.08530841.35M
0x9Fb...EF0C
0xd0...e9a3
11/20/202511:41:52 PMbuy$132.25$0.0545630.15230.08525528.98M
0xa49...d93b
0x1c...9f50
11/20/202511:41:17 PMbuy$220.05$0.0545130.25340.08519748.75M
0x1D4...49F5
0xeb...df38
11/20/202511:40:32 PMbuy$104.29$0.0544680.12010.08514523.34M
0x2f8...7759
0xc7...52db
11/20/202511:39:50 PMbuy$193.39$0.0544260.22270.08509743.69M
0x00a...e7f0
0x31...3eab
11/20/202511:39:08 PMbuy$130.41$0.0543830.15010.08504429.75M
0x5a9...d3BA
0xb8...f0d8
11/20/202511:38:31 PMbuy$193.48$0.0543380.22270.08499344.6M
0x333...0C0e
0x26...72c9
11/20/202511:37:57 PMbuy$186.66$0.0542860.21480.08493243.55M
0x8b3...D103
0x93...16cc
11/20/202511:37:24 PMbuy$134.4$0.0542460.15450.08488131.65M
0x05f...05F5
0x78...10e1
11/20/202511:36:42 PMbuy$247.67$0.0541960.28460.08482159.02M
0x709...4408
0x88...c520
11/20/202511:36:00 PMbuy$224.09$0.0541430.25680.08474854.08M
0x9Fb...EF0C
0xd1...6ad4
11/20/202511:35:24 PMbuy$214.64$0.0540870.24580.0846852.51M
0xa49...d93b
0xc4...5bc7
11/20/202511:34:47 PMbuy$221.71$0.054030.25380.08461355.01M
0x1D4...49F5
0x36...333b