WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.057313
Price
0.087804 WBNB
TVL
$7.69
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5CC76E36a7cafaD99BEa12347db1C06461bB9E07
SATOSHI:
0x43942c1e30490976FAB8Fa2FbBb8129d9ff9D50d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
525,860.7
Pooled WBNB:
$0.004103

SATOSHI/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.000007313. SATOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATOSHI token contract is 0x43942c1e30490976FAB8Fa2FbBb8129d9ff9D50d with a market cap $47,539.38. The liquidity pool contract is 0x5CC76E36a7cafaD99BEa12347db1C06461bB9E07 with total value locked (TVL) of $7.69. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0x5CC76E36a7cafaD99BEa12347db1C06461bB9E07 is $7.69.

The total transactions of SATOSHI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.000000007804, captured at 2:32 AM UTC.

The price of converting 1 SATOSHI to USD is $0.000007313 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202512:40:54 AMbuy$0.009371$0.0573130.000010.0878041,281.38
0xf71...96FA
0x30...7dda
11/17/202512:40:50 AMbuy$0.01124$0.0572740.0000120.0877621,545.94
0x740...aeA4
0x6a...cfc8
11/17/202512:39:44 AMbuy$163.35$0.0572160.17440.08770422.64M
0x9Fb...EF0C
0x5c...96de
11/17/202512:39:08 AMbuy$136.56$0.0571510.14590.0876419.1M
0xa49...d93b
0x95...e667
11/17/202512:38:32 AMbuy$195.29$0.057080.20880.08756927.58M
0x2f8...7759
0x61...8697
11/17/202512:37:53 AMbuy$140.79$0.0569770.15130.08749820.18M
0x5a9...d3BA
0xaa...1856
11/17/202512:37:20 AMbuy$182.54$0.0569480.19520.0874326.27M
0x333...0C0e
0xe1...dc2d
11/17/202512:36:37 AMbuy$207.57$0.056870.2220.08734830.21M
0x709...4408
0x71...5dfa
11/17/202512:36:02 AMbuy$89.53$0.0568020.09590.08728613.16M
0x9Fb...EF0C
0x8a...3cdc
11/17/202512:35:22 AMbuy$142.4$0.0567490.15270.08723721.1M
0xa49...d93b
0xc9...b100
11/17/202512:34:47 AMbuy$154.34$0.0566920.16550.08717623.06M
0x1D4...49F5
0xbf...affc
11/17/202512:34:10 AMbuy$108.07$0.0566410.11590.08712116.27M
0x2f8...7759
0xaa...1b74
11/17/202512:33:32 AMbuy$209.35$0.056580.22450.08705631.82M
0x00a...e7f0
0x06...00ac
11/17/202512:32:51 AMbuy$158.34$0.0565090.16980.0869824.32M
0x5a9...d3BA
0x31...faef
11/17/202512:32:10 AMbuy$182.4$0.0564450.19560.08691128.3M
0x333...0C0e
0x9b...3ae7
11/17/202512:31:50 AMsell$0.1401$0.0563780.00015030.0868421,978.73
0xC8E...C39f
0xad...1fca
11/17/202512:31:35 AMbuy$258.21$0.0563610.27690.08682140.59M
0x8b3...D103
0x2a...7e94
11/17/202512:30:55 AMbuy$244.04$0.0562670.26170.0867238.94M
0x05f...05F5
0xfd...016d
11/17/202512:30:19 AMbuy$231.43$0.0561680.24860.08662537.52M
0x709...4408
0xe8...6f9d
11/17/202512:29:39 AMbuy$209.23$0.0560820.22490.08653734.4M
0x9Fb...EF0C
0xc3...9854