WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.054046
Price
0.083723 WBNB
TVL
$4.34
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-32.46%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xA3bA48Fe1C4290F1bbD89Ce72FE738b45b294E34
SATOSHI:
0x2D380B0c5Ad96d67955e814E85E5275A0d4a29Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
536,721.64
Pooled WBNB:
$0.001998

SATOSHI/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.000004046. SATOSHI price is down -32.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,317.91. SATOSHI token contract is 0x2D380B0c5Ad96d67955e814E85E5275A0d4a29Df with a market cap $21,849.50. The liquidity pool contract is 0xA3bA48Fe1C4290F1bbD89Ce72FE738b45b294E34 with total value locked (TVL) of $4.34. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0xA3bA48Fe1C4290F1bbD89Ce72FE738b45b294E34 is $4.34.

The total transactions of SATOSHI/WBNB is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $7,317.91 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.000000003723, captured at 7:01 PM UTC.

The price of converting 1 SATOSHI to USD is $0.000004046 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202511:47:58 AMsell$1.09$0.0540460.0010060.083723181,951.71
0x5B0...5e6C
0x27...a6c9
11/02/202511:47:58 AMbuy$0.01304$0.0540310.0000120.083713,234.46
0xf77...9d73
0x49...d10b
11/02/202511:40:25 AMbuy$0.01303$0.059010.0000120.0882921,447.07
0x4EA...C913
0xcb...bcf8
11/02/202511:40:25 AMbuy$0.01086$0.0590770.000010.0883531,197.04
0xf71...96FA
0x09...ae27
11/02/202511:40:08 AMbuy$9.69$0.0588670.0089230.0881611.09M
0xC13...0b7b
0x40...e8b1
11/02/202511:40:13 AMbuy$229.91$0.0589210.21160.08821125.77M
0x65F...7d3A
0x5c...e211
11/02/202511:39:31 AMbuy$219.26$0.0588150.20180.08811324.87M
0xb76...5A37
0x13...8191
11/02/202511:38:55 AMbuy$274.46$0.0587040.25260.08801131.53M
0xF86...2121
0x61...80ca
11/02/202511:38:13 AMbuy$267.4$0.0585830.24610.08789931.15M
0xFb9...b87d
0x5c...678c
11/02/202511:37:34 AMbuy$168.84$0.0584860.15540.0878119.9M
0x74b...Fa2B
0xa4...2c48
11/02/202511:36:52 AMbuy$1.53$0.0584490.0014140.087776181,951.71
0x5B0...5e6C
0x55...4a01
11/02/202511:36:48 AMbuy$109.52$0.0584240.10080.08775313M
0x544...94e9
0x0c...f271
11/02/202511:36:10 AMbuy$306.4$0.0583320.2820.08766936.77M
0x9CB...1C0f
0x1e...0a76
11/02/202511:35:36 AMbuy$159.82$0.0582310.14710.08757519.42M
0x731...A29d
0x9b...7b7e
11/02/202511:34:58 AMbuy$179.38$0.0581570.16510.08750721.99M
0x0b5...0Ae2
0x5b...7393
11/02/202511:34:25 AMbuy$207.96$0.0580730.19140.0874325.76M
0x0fb...9FC4
0x7b...85ef
11/02/202511:33:48 AMbuy$178.19$0.057990.1640.08735322.3M
0x65F...7d3A
0x41...2629
11/02/202511:33:10 AMbuy$170.25$0.0579150.15670.08728521.51M
0xb76...5A37
0x8b...6185
11/02/202511:32:26 AMbuy$133.86$0.057850.12320.08722517.05M
0xF86...2121
0x72...34e3
11/02/202511:31:38 AMbuy$2.15$0.0576990.0019830.087086279,839.16
0xC13...0b7b
0x0c...afa8