WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.068157
Price
0.081384 WBNB
TVL
$19.68
MKT CAP
$815.71
5m
0%
1h
530%
4h
-100.00%
24h
-100.00%
Share
TXNS
601
Buys
500
Sells
101
Volume
195K
Telegram price alerts
Pair:
0x1C9E82d5fE51dB500f3E8fdDe74997658018d825
SATOSHI:
0xb415847223123ae383F4afaEb2b75ae5434C3c6B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
12.07M
Pooled WBNB:
$0.01671

SATOSHI/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.0000008157. SATOSHI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $195,353.27. SATOSHI token contract is 0xb415847223123ae383F4afaEb2b75ae5434C3c6B with a market cap $815.71. The liquidity pool contract is 0x1C9E82d5fE51dB500f3E8fdDe74997658018d825 with total value locked (TVL) of $19.69. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0x1C9E82d5fE51dB500f3E8fdDe74997658018d825 is $19.69.

The total transactions of SATOSHI/WBNB is 601 in the last 24 hours, 500 of which are buy transactions, and 101 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $195,353.27 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.000000001384, captured at 5:40 PM UTC.

The price of converting 1 SATOSHI to USD is $0.0000008157 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20255:19:55 PMsell$2.49$0.0681570.0042410.0813842.45M
0x9B6...1Be8
0x5a...f25b
04/19/20255:19:40 PMsell$6.07$0.0512820.010310.0821773.18M
0x9B6...1Be8
0xd4...4144
04/19/20255:19:25 PMsell$32.79$0.0528590.055670.0848544.13M
0x9B6...1Be8
0xe0...9a09
04/19/20255:19:22 PMsell$3.1$0.000023160.0052770.073932126,963.7
0xe24...321b
0x14...a016
04/19/20255:19:22 PMsell$1.17$0.000022590.0019880.07383551,858.41
0x23F...d93F
0xee...dfc4
04/19/20255:19:22 PMbuy$49.59$0.0000260.084190.07441417.91M
0xa92...55b9
0xca...5ae0
04/19/20255:19:22 PMbuy$0.05334$0.0629230.000090550.094962182,471.54
0x806...FD86
0x39...12d1
04/19/20254:34:16 PMsell$2.1$0.0628910.003570.0949055.36M
0x9B6...1Be8
0x01...03d0
04/19/20254:34:13 PMbuy$4$0.0653510.00680.09907815.07M
0xD6f...22c0
0x7d...32aa
04/19/20254:21:46 PMbuy$0.07973$0.0612940.00013520.092196616,036.66
0x081...34a6
0xd7...98d7
04/19/20253:48:19 PMsell$0.2838$0.0612650.00048120.0921462.09M
0x83c...6f68
0xa6...fe02
04/19/20253:40:43 PMsell$1.85$0.0614580.0031390.0924738.79M
0x373...0cf1
0x07...96cd
04/19/20253:34:31 PMsell$0.061005$0.0630450.0917050.0951640.3303
0x725...f63E
0x2c...5290
04/19/20253:28:16 PMbuy$0.5896$0.0630520.0010.0951772.14M
0x83c...6f68
0x11...18cd
04/19/20253:27:10 PMsell$2.53$0.0624820.0042980.094216.96M
0x9B6...1Be8
0xa2...cfce
04/19/20253:26:55 PMsell$12.38$0.0653570.021010.0990869.04M
0x9B6...1Be8
0x30...7b22
04/19/20253:26:52 PMbuy$15.33$0.0535140.0260.08596117.69M
0xa69...72B5
0x12...d7b8
04/19/20253:25:43 PMbuy$0.9709$0.062130.0016460.0936135.64M
0x373...0cf1
0xcf...5e68
04/19/20253:23:34 PMsell$2.01$0.0613840.0034120.0923489.71M
0x9B6...1Be8
0x72...eafe
04/19/20253:23:31 PMbuy$0.9709$0.0631140.0016460.0952813.71M
0x373...0cf1
0x05...760b