WhatToFarm
/
Get started
12 Swap

Info about SATOKEY-WBNB pair

Price USD
$0.0002396
Price
0.063699 WBNB
TVL
$46,804.89
MKT CAP
$239.6K
5m
2.90%
1h
36.88%
4h
76.26%
24h
268%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
701K
Telegram price alerts
Pair:
0xf3695f645d0845aB914D96D786Fd13ef8AeC48Ac
SATOKEY:
0xa64Ce8ed03ca2D3E2d439C08986a9D5D9f7f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOKEY:
97.51M
Pooled WBNB:
$36.13

SATOKEY/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of SATOKEY token on DEX PancakeSwap is $0.0002396. SATOKEY price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 8910 trades with trading volume of $701,308.10. SATOKEY token contract is 0xa64Ce8ed03ca2D3E2d439C08986a9D5D9f7f7777 with a market cap $239,633.34. The liquidity pool contract is 0xf3695f645d0845aB914D96D786Fd13ef8AeC48Ac with total value locked (TVL) of $46,804.89. The SATOKEY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOKEY/WBNB with the contract address 0xf3695f645d0845aB914D96D786Fd13ef8AeC48Ac is $46,804.89.

The total transactions of SATOKEY/WBNB is 8910 in the last 24 hours, 4044 of which are buy transactions, and 4866 are sales transactions.

SATOKEY/WBNB pool has a trading volume of $701,308.10 in the last 24 hours.

The exchange rate of 1 SATOKEY to WBNB is 0.0000003699, captured at 6:48 PM UTC.

The price of converting 1 SATOKEY to USD is $0.0002396 today.

SATOKEY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:48:15 PMsell$23.24$0.00023960.035880.06369997,000
0xeb3...0b22
0xe5...56f4
05/08/20266:48:04 PMbuy$111.48$0.00023990.1720.063704464,547.23
0x3f1...C2f3
0x93...55d2
05/08/20266:47:28 PMsell$81.02$0.00023860.12490.063681339,500
0xF13...8FE6
0xb7...4e33
05/08/20266:46:55 PMsell$84.2$0.00024030.12980.063707350,278.51
0xc7E...93b1
0x23...ed96
05/08/20266:46:33 PMbuy$4.83$0.00024030.0074620.06370720,125.94
0xAD9...F082
0xa6...0864
05/08/20266:46:38 PMbuy$96.27$0.00024140.14850.063723398,777.18
0x8E1...7ae1
0xd9...fecb
05/08/20266:45:39 PMbuy$38.49$0.00023980.05940.063701160,495.63
0xE36...406E
0x3d...7bfd
05/08/20266:45:32 PMbuy$15.13$0.00023920.023360.06369263,270.49
0xAD9...F082
0x78...aec5
05/08/20266:45:22 PMsell$82.56$0.00023860.12740.063684345,939.96
0xEcB...0000
0x90...2734
05/08/20266:45:16 PMsell$23.25$0.00023970.03590.06370197,000
0xeb3...0b22
0x2a...9359
05/08/20266:44:48 PMbuy$60.58$0.00024060.09350.063714251,748.3
0xAD9...F082
0x60...e15d
05/08/20266:44:36 PMbuy$97.23$0.0002390.150.063689406,774.67
0x460...880e
0xd8...ad59
05/08/20266:44:24 PMbuy$128.29$0.00023670.1980.063653541,928.55
0xE36...406E
0x17...d748
05/08/20266:44:18 PMbuy$38.64$0.0002350.059640.063627164,412.08
0x2C5...2159
0xa0...da7b
05/08/20266:43:12 PMbuy$95.02$0.00023370.14650.063606406,443.96
0x577...513a
0xb5...f526
05/08/20266:42:46 PMsell$132.57$0.00023280.20460.063594569,298.76
0xd9f...203e
0xf5...5953
05/08/20266:42:17 PMsell$114.11$0.00023520.17620.063633485,000
0x3B4...92CF
0x1d...14d4
05/08/20266:41:58 PMbuy$61.42$0.00023690.094850.063659259,194.11
0xF13...8FE6
0x85...9887
05/08/20266:41:50 PMbuy$641.23$0.00022980.990.0635492.79M
0xD5b...31e2
0x35...8cb4
05/08/20266:41:42 PMsell$114.33$0.00023580.16720.06364484,856.19
0x73b...5d5b
0xc3...b480