WhatToFarm
/
Get started
12 Swap

Info about 👑SATO-WBNB pair

Price USD
$0.0003401
Price
0.064548 WBNB
TVL
$1.19
MKT CAP
$340.1K
5m
0%
1h
0%
4h
0%
24h
124%
Share
TXNS
139
Buys
101
Sells
38
Volume
54K
Telegram price alerts
Pair:
0xA523c377a04F9908DCe5d70A4EdC097C464aCb43
👑SATO:
0x4bFDE24818Bdd18e92A5f0618Ac61D6Ac55F2B57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 👑SATO:
180.13M
Pooled WBNB:
$0.0001298

👑SATO/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of 👑SATO token on DEX PancakeSwap is $0.0003401. 👑SATO price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $54,290.88. 👑SATO token contract is 0x4bFDE24818Bdd18e92A5f0618Ac61D6Ac55F2B57 with a market cap $340,101.28. The liquidity pool contract is 0xA523c377a04F9908DCe5d70A4EdC097C464aCb43 with total value locked (TVL) of $1.19. The 👑SATO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 👑SATO/WBNB with the contract address 0xA523c377a04F9908DCe5d70A4EdC097C464aCb43 is $1.19.

The total transactions of 👑SATO/WBNB is 139 in the last 24 hours, 101 of which are buy transactions, and 38 are sales transactions.

👑SATO/WBNB pool has a trading volume of $54,290.88 in the last 24 hours.

The exchange rate of 1 👑SATO to WBNB is 0.0000004548, captured at 3:17 AM UTC.

The price of converting 1 👑SATO to USD is $0.0003401 today.

👑SATO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20269:53:24 PMsell$741.8$0.00034010.99190.0645482.18M
0xDa8...0Fd4
0xdd...0c10
10/27/20269:53:19 PMbuy$62.81$0.00035010.0840.064682179,387.59
0x868...7b99
0x61...0c0b
10/27/20269:53:20 PMsell$207.65$0.00034730.27760.064644597,868
0x493...565A
0xc0...3ab5
10/27/20269:53:05 PMsell$45.43$0.00034970.068420.064677129,902.2
0xd2F...5DeF
0xc8...260a
10/27/20269:53:13 PMbuy$328.07$0.00036390.43870.064866901,379.82
0x9b2...A765
0xc2...8383
10/27/20269:53:14 PMsell$184.97$0.00036320.24730.064857509,216.64
0xd2F...5DeF
0xd9...7a1a
10/27/20269:53:07 PMbuy$98.38$0.00034970.14380.064677281,274.48
0x7B0...c79c
0x7b...a62b
10/27/20269:53:03 PMsell$424.35$0.00034970.6460.0646771.21M
0x495...11df
0x95...8207
10/27/20269:53:07 PMsell$784.6$0.00034971.150.0646772.24M
0x2dF...50E2
0xa5...78b1
10/27/20269:53:12 PMsell$1,300.35$0.00034971.840.0646773.72M
0x051...c63F
0x21...1ffd
10/27/20269:53:17 PMsell$901$0.00035481.20.0647442.54M
0xfAa...a836
0x77...1f4e
10/27/20269:53:02 PMsell$407.38$0.00034970.63240.0646771.16M
0x493...565A
0x03...9ec8
10/27/20269:53:00 PMsell$357.44$0.00041290.47790.065522865,531.7
0xDa8...0Fd4
0xbe...0268
10/27/20269:52:48 PMbuy$33.02$0.0004170.05470.06557579,166.33
0x2dF...50E2
0x79...726f
10/27/20269:52:55 PMsell$1,394.06$0.00042761.860.0657173.26M
0xfAa...a836
0xf0...c47e
10/27/20269:52:51 PMsell$764.1$0.0004171.090.0655751.83M
0xd2F...5DeF
0x0b...82f6
10/27/20269:52:51 PMsell$1,083.7$0.0004171.610.0655752.6M
0x7B0...c79c
0x94...0611
10/27/20269:52:50 PMsell$105.48$0.0004170.16620.065575252,899.88
0x051...c63F
0x8b...cda0
10/27/20269:52:47 PMsell$587.69$0.0004170.98070.0655751.41M
0xDa8...0Fd4
0x9f...f2a0
10/27/20269:52:47 PMsell$949.57$0.0004171.640.0655752.28M
0x493...565A
0xb0...74c3