WhatToFarm
/
Get started
12 Swap

Info about SATO-WBNB pair

Price USD
$0.0007935
Price
0.051069 WBNB
TVL
$162,349.98
MKT CAP
$793.5K
5m
0%
1h
0%
4h
313%
24h
313%
Share
TXNS
722
Buys
500
Sells
222
Volume
208K
Telegram price alerts
Pair:
0xe3e9a2ddc602e6d4c6db14D76AA9b50dd2239590
SATO:
0xb7F4Fb156d966638b30809CB54D6F92429024b60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATO:
102.25M
Pooled WBNB:
$109.42

SATO/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of SATO token on DEX PancakeSwap is $0.0007935. SATO price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $208,368.01. SATO token contract is 0xb7F4Fb156d966638b30809CB54D6F92429024b60 with a market cap $793,523.50. The liquidity pool contract is 0xe3e9a2ddc602e6d4c6db14D76AA9b50dd2239590 with total value locked (TVL) of $162,349.98. The SATO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATO/WBNB with the contract address 0xe3e9a2ddc602e6d4c6db14D76AA9b50dd2239590 is $162,349.98.

The total transactions of SATO/WBNB is 722 in the last 24 hours, 500 of which are buy transactions, and 222 are sales transactions.

SATO/WBNB pool has a trading volume of $208,368.01 in the last 24 hours.

The exchange rate of 1 SATO to WBNB is 0.000001069, captured at 1:59 PM UTC.

The price of converting 1 SATO to USD is $0.0007935 today.

SATO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:52:38 PMbuy$27.44$0.00079880.0370.05107634,356.29
0xf44...9eD0
0xcf...88aa
10/26/202612:52:45 PMsell$167.39$0.00079350.22560.051069210,955.33
0x33d...A345
0x08...f08b
10/26/202612:52:30 PMbuy$30.26$0.00079820.04080.05107637,911.64
0xBB5...492E
0xbd...b529
10/26/202612:52:16 PMbuy$39.53$0.00079680.05330.05107449,613.55
0xf44...9eD0
0x6d...8e4e
10/26/202612:52:30 PMbuy$36.34$0.00079750.0490.05107545,568.42
0x33d...A345
0x8b...8ad4
10/26/202612:52:02 PMbuy$12.3$0.00079450.01660.05107215,482.42
0xF30...8166
0xdc...3c6a
10/26/202612:52:09 PMbuy$23.56$0.00079550.03180.05107329,623.56
0x3fF...a12b
0x81...2d86
10/26/202612:52:08 PMbuy$30.75$0.00079490.04150.05107238,685.55
0xBB5...492E
0x74...11db
10/26/202612:52:01 PMbuy$40.16$0.0007940.05420.05107150,583.76
0xf44...9eD0
0x46...8fd4
10/26/202612:51:50 PMbuy$32.19$0.00079270.04340.05106840,614.87
0x8aa...39d9
0x43...9550
10/26/202612:51:53 PMbuy$39.83$0.0007940.05370.0510750,166.55
0xF7A...1e35
0x41...ebf9
10/26/202612:51:53 PMbuy$34.56$0.00079330.04660.05106943,573.65
0x3fF...a12b
0x07...cb80
10/26/202612:51:46 PMbuy$28.26$0.00078730.03810.05106135,894.58
0xF30...8166
0xab...870c
10/26/202612:51:49 PMbuy$7.04$0.00079230.00950.0510688,894.65
0xC39...C044
0x1d...3ec0
10/26/202612:51:39 PMbuy$15.2$0.00078690.02050.0510619,323.74
0xf44...9eD0
0xd2...e837
10/26/202612:51:47 PMbuy$233.89$0.00078990.31530.051064296,089.51
0xBB5...492E
0x3b...4501
10/26/202612:51:28 PMbuy$18.02$0.0007930.02430.05106922,721.67
0x8aa...39d9
0xf7...106b
10/26/202612:51:31 PMsell$342.28$0.00078590.46150.051059435,501.32
0xF7A...1e35
0x74...9b39
10/26/202612:51:28 PMbuy$119.02$0.00079060.16050.051066150,532.1
0x3fF...a12b
0xcb...68a9
10/26/202612:51:28 PMbuy$54.57$0.00079230.07360.05106868,881.24
0xF30...8166
0x0e...a241