WhatToFarm
/
Get started
12 Swap

Info about sato-WBNB pair

Price USD
$0.0007243
Price
0.051126 WBNB
TVL
$218,840.64
MKT CAP
$724.4K
5m
-0.71%
1h
26.94%
4h
207%
24h
4,319%
Share
TXNS
427
Buys
261
Sells
166
Volume
419K
Telegram price alerts
Pair:
0x50a45C58C5b075EF91f4AF460552b7044007C65c
sato:
0x072234AF4c1Fe105207832d8756C12F16e6e8C07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled sato:
149.57M
Pooled WBNB:
$170.23

sato/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of sato token on DEX PancakeSwap is $0.0007243. sato price is up 4,319% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $418,523.19. sato token contract is 0x072234AF4c1Fe105207832d8756C12F16e6e8C07 with a market cap $724,367.56. The liquidity pool contract is 0x50a45C58C5b075EF91f4AF460552b7044007C65c with total value locked (TVL) of $218,840.65. The sato/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of sato/WBNB with the contract address 0x50a45C58C5b075EF91f4AF460552b7044007C65c is $218,840.65.

The total transactions of sato/WBNB is 427 in the last 24 hours, 261 of which are buy transactions, and 166 are sales transactions.

sato/WBNB pool has a trading volume of $418,523.19 in the last 24 hours.

The exchange rate of 1 sato to WBNB is 0.000001126, captured at 4:09 PM UTC.

The price of converting 1 sato to USD is $0.0007243 today.

sato-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:09:07 PMbuy$1,345.41$0.00072432.090.0511261.86M
0x386...Ed4B
0x9d...524d
05/07/20264:08:11 PMsell$1,611.59$0.00072112.510.0511242.23M
0x8DB...340b
0x26...506a
05/07/20264:07:15 PMsell$1,733.5$0.00074252.70.0511592.33M
0xf0D...5C36
0x22...cd75
05/07/20264:06:18 PMbuy$386.99$0.00075680.6030.051179511,326.45
0xdB9...4554
0x5d...d0db
05/07/20264:05:21 PMbuy$1,036.46$0.00074981.60.0511641.38M
0x7fC...3252
0x76...32aa
05/07/20264:04:26 PMbuy$448.62$0.0007390.69730.051148607,018.05
0xaB2...EC71
0xb1...e462
05/07/20264:03:31 PMbuy$1,012.6$0.00072951.570.0511331.39M
0x336...A89C
0x0b...0b9f
05/07/20264:02:35 PMbuy$367.09$0.00071970.57090.051119510,065.18
0x2e7...25f4
0x6b...f460
05/07/20264:01:38 PMsell$1,728.1$0.00072452.680.0511272.39M
0x1d4...0506
0x38...be06
05/07/20264:00:42 PMsell$1,783.7$0.00074792.770.0511642.38M
0x601...0437
0xd7...eecb
05/07/20263:59:44 PMbuy$969.52$0.00075711.50.0511781.28M
0x0d4...A6ef
0x65...8520
05/07/20263:58:50 PMbuy$1,721.03$0.0007372.680.051152.33M
0xa33...109e
0x3e...b2c4
05/07/20263:57:55 PMbuy$1,720.82$0.00071632.670.0511142.4M
0xF54...fFF3
0xdd...fa20
05/07/20263:57:23 PMbuy$0.6365$0.00070540.000990.051097902.37
0xE84...096F
0x3a...c235
05/07/20263:57:01 PMsell$485.08$0.00070490.75450.051096688,086.88
0x746...E29E
0xaf...adeb
05/07/20263:56:03 PMbuy$1,529.96$0.00069912.380.0510912.19M
0x42C...f25F
0x45...180e
05/07/20263:55:08 PMbuy$1,520.73$0.0006822.360.051062.23M
0xa6D...20e1
0x99...1563
05/07/20263:54:13 PMsell$1,021.59$0.00067281.590.051051.52M
0x51d...91Ef
0x42...7264
05/07/20263:53:18 PMsell$1,703.15$0.0006932.640.0510772.46M
0x56E...B122
0xa9...fe87
05/07/20263:52:22 PMbuy$973.6$0.0007011.510.051091.39M
0x6C1...FF7B
0xc6...de07