- WhatToFarm
- BNB Chain
- PancakeSwap
- SATO-WBNB LPs
Info about SATO-WBNB pair
- Pooled SATO:
- 7,605,042.28T
- Pooled WBNB:
- $0.000285
SATO/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of SATO token on DEX PancakeSwap is $0.0000000001472. SATO price is up 47.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,441.92. SATO token contract is 0x1ab99c4c7300CD3CA948A40793f3D98516E09a61 with a market cap $14,718.15. The liquidity pool contract is 0x9e49a1f6a2206eABDE4f2D19cc37f8518741a6C2 with total value locked (TVL) of $1.38. The SATO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SATO/WBNB now?
The current liquidity of SATO/WBNB with the contract address 0x9e49a1f6a2206eABDE4f2D19cc37f8518741a6C2 is $1.38.
How many transactions are there in the SATO/WBNB pool in the last 24 hours?
The total transactions of SATO/WBNB is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SATO/WBNB pool in the last 24 hours?
SATO/WBNB pool has a trading volume of $2,441.92 in the last 24 hours.
What is the exchange rate of 1 SATO to WBNB?
The exchange rate of 1 SATO to WBNB is 0.0000000000002233, captured at 6:16 PM UTC.
How much is 1 SATO in dollars?
The price of converting 1 SATO to USD is $0.0000000001472 today.
SATO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:38:16 PM | buy | $26.37 | $0.091472 | 0.04 | 0.0122233 | 179.11B | 0x94...dac7 | |
| 07/08/2025 | 3:36:41 PM | buy | $210.96 | $0.091443 | 0.32 | 0.0122189 | 1.46T | 0x9e...17d3 | |
| 07/08/2025 | 3:35:46 PM | buy | $72.51 | $0.091409 | 0.11 | 0.0122138 | 514.52B | 0xd8...4396 | |
| 07/08/2025 | 3:34:07 PM | buy | $72.52 | $0.091392 | 0.11 | 0.0122112 | 520.9B | 0x26...0982 | |
| 07/08/2025 | 3:32:28 PM | buy | $26.37 | $0.09138 | 0.04 | 0.0122094 | 191.02B | 0xc2...c07b | |
| 07/08/2025 | 3:31:28 PM | buy | $49.44 | $0.091371 | 0.075 | 0.012208 | 360.5B | 0x9c...95fa | |
| 07/08/2025 | 3:30:06 PM | buy | $111.42 | $0.091352 | 0.169 | 0.0122052 | 823.69B | 0x0e...8de0 | |
| 07/08/2025 | 3:28:05 PM | buy | $49.45 | $0.091333 | 0.075 | 0.0122023 | 370.67B | 0xe0...4950 | |
| 07/08/2025 | 3:27:16 PM | buy | $0.6593 | $0.091328 | 0.001 | 0.0122015 | 4.96B | 0x11...8d74 | |
| 07/08/2025 | 3:26:57 PM | buy | $39.56 | $0.091323 | 0.06 | 0.0122007 | 298.88B | 0x15...f4b7 | |
| 07/08/2025 | 3:25:52 PM | buy | $151.65 | $0.091301 | 0.23 | 0.0121974 | 1.17T | 0xd1...1de2 | |
| 07/08/2025 | 3:23:53 PM | buy | $181.32 | $0.091263 | 0.275 | 0.0121916 | 1.43T | 0x8b...45e0 | |
| 07/08/2025 | 3:21:43 PM | buy | $23.07 | $0.09124 | 0.035 | 0.0121882 | 186B | 0x7a...60d8 | |
| 07/08/2025 | 3:19:41 PM | buy | $197.8 | $0.091215 | 0.3 | 0.0121844 | 1.63T | 0x57...9ac6 | |
| 07/08/2025 | 3:18:08 PM | sell | $131.26 | $0.091203 | 0.199 | 0.0121824 | 1.09T | 0x35...96d8 | |
| 07/08/2025 | 3:17:18 PM | buy | $131.91 | $0.091208 | 0.2 | 0.0121833 | 1.09T | 0xfa...0dab | |
| 07/08/2025 | 3:15:31 PM | buy | $329.79 | $0.091158 | 0.5 | 0.0121756 | 2.85T | 0xf8...3f44 | |
| 07/08/2025 | 3:14:49 PM | buy | $108.83 | $0.091191 | 0.165 | 0.0121806 | 979.02B | 0xef...2276 | |
| 07/08/2025 | 3:13:58 PM | buy | $84.76 | $0.091091 | 0.1285 | 0.0121654 | 776.71B | 0x40...0f70 | |
| 07/08/2025 | 3:13:04 PM | buy | $84.76 | $0.091073 | 0.1285 | 0.0121628 | 789.53B | 0xb7...2203 |