- WhatToFarm
- BNB Chain
- PancakeSwap
- sato-USDT LPs
Info about sato-USDT pair
- Pooled sato:
- 17.46M
- Pooled USDT:
- $825,675.4
sato/USDT price stats on BNB Chain
As of May 9, 2026, the current price of sato token on DEX PancakeSwap is $0.04733. sato price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 4576 trades with trading volume of $77,685,241.63. sato token contract is 0x0E5a5B61d63e96386D433bAF3AE4a171528dBAE2 with a market cap $47,334,124.94. The liquidity pool contract is 0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769 with total value locked (TVL) of $1,651,350.81. The sato/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sato/USDT now?
The current liquidity of sato/USDT with the contract address 0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769 is $1,651,350.81.
How many transactions are there in the sato/USDT pool in the last 24 hours?
The total transactions of sato/USDT is 4576 in the last 24 hours, 2287 of which are buy transactions, and 2289 are sales transactions.
What is the trading volume in the sato/USDT pool in the last 24 hours?
sato/USDT pool has a trading volume of $77,685,241.63 in the last 24 hours.
What is the exchange rate of 1 sato to USDT?
The exchange rate of 1 sato to USDT is 0.04733, captured at 4:43 AM UTC.
How much is 1 sato in dollars?
The price of converting 1 sato to USD is $0.04733 today.
sato-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:43:44 AM | buy | $8,781.88 | $0.04792 | 8,781.88 | 0.04792 | 183,245.72 | 0x4f...6b24 | |
| 05/09/2026 | 4:43:37 AM | buy | $1,512.64 | $0.04733 | 1,512.64 | 0.04733 | 31,956.7 | 0xb9...52b3 | |
| 05/09/2026 | 4:43:31 AM | sell | $265.44 | $0.04702 | 265.44 | 0.04702 | 5,644.62 | 0x76...9a94 | |
| 05/09/2026 | 4:43:23 AM | sell | $4,080.84 | $0.04727 | 4,080.84 | 0.04727 | 86,320.54 | 0x46...34cd | |
| 05/09/2026 | 4:43:17 AM | buy | $16,614.78 | $0.04679 | 16,614.78 | 0.04679 | 355,089.88 | 0x9a...5d98 | |
| 05/09/2026 | 4:43:10 AM | buy | $9,682.64 | $0.0453 | 9,682.64 | 0.0453 | 213,709.53 | 0x75...d9bc | |
| 05/09/2026 | 4:43:03 AM | buy | $29,324.84 | $0.04313 | 29,324.84 | 0.04313 | 679,886.59 | 0xde...86b1 | |
| 05/09/2026 | 4:42:55 AM | buy | $12,107.44 | $0.0409 | 12,107.44 | 0.0409 | 295,967.45 | 0x2c...4fcd | |
| 05/09/2026 | 4:42:48 AM | sell | $426.85 | $0.04009 | 426.85 | 0.04009 | 10,647.26 | 0xa8...d86d | |
| 05/09/2026 | 4:42:41 AM | sell | $28,585 | $0.04162 | 28,585 | 0.04162 | 686,762.76 | 0x6f...e3ad | |
| 05/09/2026 | 4:42:34 AM | buy | $17,598.11 | $0.04021 | 18,547.77 | 0.04021 | 437,619.67 | 0x1a...5f63 | |
| 05/09/2026 | 4:42:27 AM | buy | $2,065.55 | $0.04127 | 2,065.55 | 0.04127 | 50,038.14 | 0xea...4ffb | |
| 05/09/2026 | 4:42:11 AM | buy | $11,866.55 | $0.0398 | 11,866.55 | 0.0398 | 298,080.74 | 0x0d...e3d7 | |
| 05/09/2026 | 4:42:20 AM | buy | $6,857.31 | $0.0408 | 6,857.31 | 0.0408 | 168,062.33 | 0xa0...4cfe | |
| 05/09/2026 | 4:42:05 AM | sell | $28,337.7 | $0.04047 | 28,337.7 | 0.04047 | 700,176.75 | 0x11...5c15 | |
| 05/09/2026 | 4:41:56 AM | sell | $5,330.07 | $0.04228 | 5,330.07 | 0.04228 | 126,040.27 | 0x58...6545 | |
| 05/09/2026 | 4:41:43 AM | buy | $12,460.05 | $0.0447 | 12,460.05 | 0.0447 | 278,739.22 | 0xf5...2518 | |
| 05/09/2026 | 4:41:49 AM | sell | $23,530.85 | $0.04385 | 23,530.85 | 0.04385 | 536,511.35 | 0xc2...690b | |
| 05/09/2026 | 4:41:33 AM | sell | $5,697.07 | $0.0441 | 5,697.07 | 0.0441 | 129,161.03 | 0x5b...9d0a | |
| 05/09/2026 | 4:41:26 AM | sell | $3,119.44 | $0.04459 | 3,119.44 | 0.04459 | 69,946.23 | 0x6f...0417 |