WhatToFarm
/
Get started
12 Swap

Info about SATGIRL-WBNB pair

Price USD
$0.01506
Price
0.00002312 WBNB
TVL
$340,008.32
MKT CAP
$15M
5m
-0.02%
1h
-0.15%
4h
0.72%
24h
-34.41%
Share
TXNS
1K
Buys
727
Sells
694
Volume
45K
Telegram price alerts
Pair:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATGIRL:
11.31M
Pooled WBNB:
$260.93

SATGIRL/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of SATGIRL token on DEX PancakeSwap is $0.01506. SATGIRL price is down -34.41% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $44,720.90. SATGIRL token contract is 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656 with a market cap $15,028,151.41. The liquidity pool contract is 0xa9b54489073732B54912b1f07198b748E03fbEa8 with total value locked (TVL) of $340,008.33. The SATGIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATGIRL/WBNB with the contract address 0xa9b54489073732B54912b1f07198b748E03fbEa8 is $340,008.33.

The total transactions of SATGIRL/WBNB is 1421 in the last 24 hours, 727 of which are buy transactions, and 694 are sales transactions.

SATGIRL/WBNB pool has a trading volume of $44,720.90 in the last 24 hours.

The exchange rate of 1 SATGIRL to WBNB is 0.00002312, captured at 3:54 AM UTC.

The price of converting 1 SATGIRL to USD is $0.01506 today.

SATGIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20253:52:54 AMbuy$0.8808$0.015060.0013510.0000231258.46
0x814...d28D
0x47...669d
05/20/20253:51:36 AMsell$1.25$0.014990.0019240.00002383.63
0x28F...c94d
0x8f...9ad9
05/20/20253:50:22 AMbuy$0.737$0.015060.0011310.0000231248.92
0x76F...39cc
0x16...ae80
05/20/20253:49:24 AMsell$1$0.014990.0015360.00002366.79
0x814...d28D
0x81...5ef0
05/20/20253:48:04 AMbuy$0.7085$0.015060.0010870.0000231247.02
0x945...58CB
0xb5...7d7d
05/20/20253:46:46 AMbuy$1.27$0.015060.0019540.0000231284.5
0x505...5872
0xad...b9fe
05/20/20253:45:36 AMsell$0.973$0.014990.0014930.00002364.89
0x9ab...5B3C
0x90...5ee3
05/20/20253:44:24 AMsell$1.05$0.014990.0016230.00002370.55
0x8Bd...539D
0x9e...0afa
05/20/20253:43:21 AMbuy$1.21$0.015060.0018670.0000231280.74
0x5D0...c7FC
0x23...410b
05/20/20253:42:09 AMbuy$0.9583$0.015060.001470.0000231263.6
0x28F...c94d
0x19...0cbc
05/20/20253:41:00 AMsell$0.6797$0.014990.0010430.00002345.33
0x28F...c94d
0x41...842d
05/20/20253:39:58 AMbuy$1.27$0.015060.001960.0000231284.76
0x505...5872
0xf3...691c
05/20/20253:38:43 AMsell$0.7872$0.014990.0012080.00002352.5
0xB5c...3051
0xe1...0f5a
05/20/20253:37:13 AMbuy$1.24$0.015060.0019060.0000231282.43
0x8Bd...539D
0xf0...646c
05/20/20253:36:04 AMsell$0.8273$0.014990.0012690.00002355.18
0xCd5...BF92
0x82...d143
05/20/20253:34:49 AMbuy$1.18$0.015060.0018190.0000231278.67
0x5D0...c7FC
0x80...fa6e
05/20/20253:33:36 AMbuy$0.7918$0.015060.0012150.0000231252.55
0x505...5872
0x09...571a
05/20/20253:32:39 AMbuy$0.7846$0.015060.0012040.0000231252.07
0x997...aC70
0x89...759e
05/20/20253:31:30 AMbuy$1.04$0.015060.0016040.0000231269.39
0xCd5...BF92
0x19...9d7f
05/20/20253:30:10 AMbuy$0.9434$0.015060.0014470.0000231262.61
0x5D0...c7FC
0xe7...1e2f