WhatToFarm
/
Get started
12 Swap

Info about SATGIRL-WBNB pair

Price USD
$0.053115
Price
0.084596 WBNB
TVL
$3,044.6
MKT CAP
$3.1K
5m
0.41%
1h
-1.82%
4h
-2.26%
24h
-2.99%
Share
TXNS
1K
Buys
769
Sells
521
Volume
2K
Telegram price alerts
Pair:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATGIRL:
489.4M
Pooled WBNB:
$2.24

SATGIRL/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of SATGIRL token on DEX PancakeSwap is $0.000003115. SATGIRL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $1,605.05. SATGIRL token contract is 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656 with a market cap $3,110.52. The liquidity pool contract is 0xa9b54489073732B54912b1f07198b748E03fbEa8 with total value locked (TVL) of $3,044.60. The SATGIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATGIRL/WBNB with the contract address 0xa9b54489073732B54912b1f07198b748E03fbEa8 is $3,044.60.

The total transactions of SATGIRL/WBNB is 1290 in the last 24 hours, 769 of which are buy transactions, and 521 are sales transactions.

SATGIRL/WBNB pool has a trading volume of $1,605.05 in the last 24 hours.

The exchange rate of 1 SATGIRL to WBNB is 0.000000004596, captured at 3:35 AM UTC.

The price of converting 1 SATGIRL to USD is $0.000003115 today.

SATGIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20253:33:28 AMbuy$1.18$0.0531150.0017470.084596380,169.05
0x6b6...9A99
0x3e...5849
07/15/20253:32:28 AMbuy$0.8982$0.0531110.0013250.08459288,671.16
0x945...58CB
0x44...e825
07/15/20253:31:38 AMbuy$0.8677$0.0531080.001280.084584279,205.75
0x8Bd...539D
0x60...8671
07/15/20253:30:31 AMbuy$1.03$0.0531040.0015240.084578332,980.1
0x466...A37c
0xc1...76bb
07/15/20253:29:40 AMsell$1.57$0.0530890.0023230.084557509,891.47
0xCd5...BF92
0x24...ad09
07/15/20253:28:45 AMbuy$0.8549$0.0531060.0012610.084582275,181.88
0x9ab...5B3C
0x57...899d
07/15/20253:27:29 AMbuy$0.9645$0.0531030.0014220.084577310,850.06
0x82B...6bfF
0xec...95c2
07/15/20253:26:16 AMsell$2.1$0.0530890.0031080.084557681,890.9
0x910...6DA3
0x59...c468
07/15/20253:23:49 AMsell$0.7482$0.053090.0011030.084559242,081.64
0x910...6DA3
0x27...0c33
07/15/20253:25:06 AMbuy$1.21$0.0531070.0017950.084583391,690.09
0xD6E...cdEb
0xd9...d00d
07/15/20253:21:41 AMbuy$1.09$0.0531020.0016220.084576354,514.93
0xD16...A27f
0x2b...6939
07/15/20253:22:43 AMbuy$0.6917$0.0531060.001020.084582222,700
0xD6E...cdEb
0x77...207e
07/15/20253:20:24 AMsell$0.7243$0.0530870.0010680.084552234,576.67
0x6b6...9A99
0x30...1ab6
07/15/20253:19:35 AMsell$1.34$0.0530920.001990.084559436,584.42
0x82B...6bfF
0x3b...3c2e
07/15/20253:18:29 AMsell$1.53$0.0530970.002270.084567497,075.11
0x726...2201
0xad...5d86
07/15/20253:17:41 AMsell$1.17$0.0531040.0017360.084575379,580.55
0x8Bd...539D
0x5a...31bc
07/15/20253:16:47 AMbuy$0.9361$0.053120.0013790.084599300,005.91
0xCd5...BF92
0x55...9549
07/15/20253:15:54 AMbuy$1.26$0.0531150.0018710.084593407,398.79
0xD6E...cdEb
0xf7...96c2
07/15/20253:14:27 AMbuy$0.7342$0.0531110.0010820.084586235,966.48
0x82B...6bfF
0x85...265e
07/15/20253:13:37 AMsell$1.35$0.0530970.001990.084565435,932.23
0x5D0...c7FC
0xf2...f6c0