WhatToFarm
/
Get started
12 Swap

Info about SATGIRL-WBNB pair

Price USD
$0.005626
Price
0.059549 WBNB
TVL
$364,851.81
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
9.05%
Share
TXNS
45
Buys
31
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATGIRL:
32.5M
Pooled WBNB:
$309.62

SATGIRL/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of SATGIRL token on DEX PancakeSwap is $0.005626. SATGIRL price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,241.58. SATGIRL token contract is 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656 with a market cap $5,612,820.35. The liquidity pool contract is 0xa9b54489073732B54912b1f07198b748E03fbEa8 with total value locked (TVL) of $364,851.82. The SATGIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATGIRL/WBNB with the contract address 0xa9b54489073732B54912b1f07198b748E03fbEa8 is $364,851.82.

The total transactions of SATGIRL/WBNB is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

SATGIRL/WBNB pool has a trading volume of $7,241.58 in the last 24 hours.

The exchange rate of 1 SATGIRL to WBNB is 0.000009549, captured at 7:40 AM UTC.

The price of converting 1 SATGIRL to USD is $0.005626 today.

SATGIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20256:02:17 AMbuy$5.59$0.0056260.00950.059549994.76
0x93d...ffAc
0xac...56bc
04/17/20259:19:29 PMbuy$5.91$0.0056440.010.0595491,047.18
0xB92...D37E
0x39...e6e1
04/17/20252:05:24 PMbuy$296.97$0.0055980.50570.05953353,047.14
0x2f4...a5C1
0x99...7d4e
04/17/20251:35:22 PMbuy$297.06$0.005580.50580.05950253,237.07
0xf8e...D03d
0x39...310d
04/17/20251:05:22 PMbuy$311.96$0.0055580.53150.0594756,124.83
0x478...2c53
0xc3...d95b
04/17/202512:35:22 PMbuy$280.4$0.0055290.47860.05943950,708.17
0xfa1...C98F
0x66...20b0
04/17/202512:35:22 PMsell$0.5676$0.005510.0009690.059407103.01
0xfa1...C98F
0x66...20b0
04/17/202512:05:22 PMbuy$296.28$0.0055110.50580.05940953,754.07
0x5C2...6e6E
0x56...f166
04/17/202512:05:22 PMsell$0.5246$0.0054930.00089560.05937795.5
0x5C2...6e6E
0x56...f166
04/17/202511:35:22 AMsell$0.5245$0.0054740.00089560.05934795.82
0x988...F3be
0x8f...c7f4
04/17/202511:35:22 AMbuy$296.57$0.0054930.50630.05937853,990.69
0x988...F3be
0x8f...c7f4
04/17/202511:05:21 AMbuy$312.26$0.0054740.53310.05934657,038.85
0x9Ec...feAd
0x2c...5b2b
04/17/202510:35:21 AMsell$0.5675$0.0054370.0009690.059284104.38
0x97E...7D6d
0x64...2255
04/17/202510:35:21 AMbuy$280.43$0.0054560.47880.05931651,394.86
0x97E...7D6d
0x64...2255
04/17/202510:05:21 AMsell$0.5238$0.0054120.00089570.05925596.77
0x79A...F569
0x29...48ec
04/17/202510:05:21 AMbuy$296.33$0.005430.50660.05928654,563.62
0x79A...F569
0x29...48ec
04/17/20259:35:18 AMsell$0.2877$0.0053870.00049260.05922453.4
0x97E...7D6d
0xdc...d8f5
04/17/20259:35:18 AMbuy$296.14$0.0054050.5070.05925554,784.63
0x97E...7D6d
0xdc...d8f5
04/17/20259:27:48 AMbuy$123.51$0.0053910.21150.05923322,907.55
0x2f4...a5C1
0xec...af6a
04/17/20259:27:48 AMsell$0.5235$0.0053680.00089660.05919497.52
0x2f4...a5C1
0xec...af6a