WhatToFarm
/
Get started
12 Swap

Info about SATGIRL-WBNB pair

Price USD
$0.00001735
Price
0.07265 WBNB
TVL
$6,753.39
MKT CAP
$17.4K
5m
-0.60%
1h
-0.07%
4h
-2.21%
24h
3.87%
Share
TXNS
1K
Buys
690
Sells
449
Volume
1K
Telegram price alerts
Pair:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATGIRL:
194.17M
Pooled WBNB:
$5.15

SATGIRL/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of SATGIRL token on DEX PancakeSwap is $0.00001735. SATGIRL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $1,393.13. SATGIRL token contract is 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656 with a market cap $17,390.20. The liquidity pool contract is 0xa9b54489073732B54912b1f07198b748E03fbEa8 with total value locked (TVL) of $6,753.39. The SATGIRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATGIRL/WBNB with the contract address 0xa9b54489073732B54912b1f07198b748E03fbEa8 is $6,753.39.

The total transactions of SATGIRL/WBNB is 1139 in the last 24 hours, 690 of which are buy transactions, and 449 are sales transactions.

SATGIRL/WBNB pool has a trading volume of $1,393.13 in the last 24 hours.

The exchange rate of 1 SATGIRL to WBNB is 0.0000000265, captured at 2:38 AM UTC.

The price of converting 1 SATGIRL to USD is $0.00001735 today.

SATGIRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20252:37:12 AMsell$2.29$0.000017350.0035030.07265132,191.13
0x726...2201
0x3d...a8f2
06/01/20252:36:19 AMsell$1.34$0.000017370.002060.07265377,679.53
0xe6B...761c
0x49...2058
06/01/20252:35:19 AMbuy$1.22$0.000017460.0018760.07266670,361.95
0x60d...4493
0x90...d5dd
06/01/20252:34:24 AMbuy$0.6644$0.000017450.0010140.07266438,066.92
0xB5c...3051
0xe9...3f63
06/01/20252:33:03 AMsell$1.48$0.000017370.0022690.07265285,554.2
0x60d...4493
0x75...db4b
06/01/20252:31:48 AMbuy$0.7534$0.000017460.001150.07266643,142.57
0x945...58CB
0x86...72e3
06/01/20252:30:45 AMsell$2.05$0.000017380.0031440.072653118,488.71
0x76F...39cc
0xb9...abce
06/01/20252:29:42 AMbuy$0.7638$0.000017470.0011660.07266843,708.02
0x76F...39cc
0xef...5829
06/01/20252:27:54 AMbuy$0.7651$0.000017460.0011680.07266743,802.65
0x910...6DA3
0xe2...a00d
06/01/20252:26:06 AMbuy$0.8567$0.000017460.0013080.07266549,067.5
0x726...2201
0x07...274d
06/01/20252:24:55 AMsell$0.839$0.000017370.001280.07265248,294.55
0x681...afCB
0xad...39b8
06/01/20252:23:42 AMbuy$0.684$0.000017460.0010440.07266539,177.45
0x814...d28D
0x62...5b98
06/01/20252:22:46 AMbuy$1.25$0.000017450.0019140.07266471,841.51
0xE1f...79Af
0x29...1d41
06/01/20252:20:36 AMsell$1.83$0.000017350.0028040.07265105,830.52
0x466...A37c
0xd4...8317
06/01/20252:19:16 AMbuy$0.6827$0.000017450.0010420.07266439,125.86
0x726...2201
0x61...3bdd
06/01/20252:18:25 AMbuy$0.7455$0.000017440.0011380.07266342,741.69
0x945...58CB
0x10...1128
06/01/20252:17:06 AMbuy$1.05$0.000017430.0016070.07266160,395.39
0xB5c...3051
0xe0...9c64
06/01/20252:15:52 AMsell$2.2$0.000017350.0033680.072649127,145.21
0x9ab...5B3C
0xe5...a528
06/01/20252:14:40 AMbuy$1.16$0.000017440.0017760.07266366,691.48
0xB5c...3051
0x99...6c09
06/01/20252:13:43 AMbuy$1.07$0.000017430.0016460.07266161,859.01
0x28F...c94d
0xaf...79f0