Info about 🌙SAT-WBNB pair
- Pooled 🌙SAT:
- 57.2M
- Pooled WBNB:
- $37.25
🌙SAT/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of 🌙SAT token on DEX PancakeSwap is $0.0004451. 🌙SAT price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $43,790.04. 🌙SAT token contract is 0x1Fc3fBffD8D2Bf951244c989fDcDCF51f09d0498 with a market cap $445,104.53. The liquidity pool contract is 0x9bCeafe5B89F2cA10B786355389f844aF83640a4 with total value locked (TVL) of $50,826.95. The 🌙SAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🌙SAT/WBNB now?
The current liquidity of 🌙SAT/WBNB with the contract address 0x9bCeafe5B89F2cA10B786355389f844aF83640a4 is $50,826.95.
How many transactions are there in the 🌙SAT/WBNB pool in the last 24 hours?
The total transactions of 🌙SAT/WBNB is 578 in the last 24 hours, 320 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the 🌙SAT/WBNB pool in the last 24 hours?
🌙SAT/WBNB pool has a trading volume of $43,790.04 in the last 24 hours.
What is the exchange rate of 1 🌙SAT to WBNB?
The exchange rate of 1 🌙SAT to WBNB is 0.0000006524, captured at 1:35 PM UTC.
How much is 1 🌙SAT in dollars?
The price of converting 1 🌙SAT to USD is $0.0004451 today.
🌙SAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:35:01 PM | buy | $19.23 | $0.0004451 | 0.0282 | 0.066524 | 43,220.5 | 0x09...68d9 | |
| 11/11/2026 | 1:34:48 PM | sell | $50.62 | $0.0004434 | 0.0742 | 0.0665 | 114,158.71 | 0xa7...68a2 | |
| 11/11/2026 | 1:34:40 PM | buy | $98.91 | $0.0004448 | 0.145 | 0.06652 | 222,380.36 | 0x97...9aa1 | |
| 11/11/2026 | 1:34:28 PM | buy | $56.81 | $0.0004419 | 0.0833 | 0.06648 | 128,539.2 | 0x3b...2b9a | |
| 11/11/2026 | 1:34:02 PM | buy | $109.09 | $0.0004389 | 0.16 | 0.066438 | 248,520.06 | 0x8f...37d3 | |
| 11/11/2026 | 1:33:48 PM | buy | $45.89 | $0.0004377 | 0.0673 | 0.066419 | 104,838.74 | 0xc6...d362 | |
| 11/11/2026 | 1:33:49 PM | sell | $40.55 | $0.0004357 | 0.05946 | 0.066388 | 93,072.39 | 0x90...042d | |
| 11/11/2026 | 1:33:30 PM | buy | $46.64 | $0.0004361 | 0.0684 | 0.066395 | 106,944.35 | 0x39...1506 | |
| 11/11/2026 | 1:32:55 PM | buy | $2.18 | $0.0004352 | 0.0032 | 0.066383 | 5,012.94 | 0x53...89e3 | |
| 11/11/2026 | 1:32:33 PM | buy | $22.16 | $0.0004349 | 0.0325 | 0.066377 | 50,962.13 | 0x78...7746 | |
| 11/11/2026 | 1:32:19 PM | sell | $50.58 | $0.000433 | 0.0742 | 0.066352 | 116,809.17 | 0xff...41d7 | |
| 11/11/2026 | 1:31:34 PM | buy | $8.52 | $0.0004359 | 0.0125 | 0.066395 | 19,545.73 | 0x65...c9d7 | |
| 11/11/2026 | 1:30:38 PM | buy | $23.1 | $0.0004372 | 0.0339 | 0.066415 | 52,839.39 | 0x52...ba30 | |
| 11/11/2026 | 1:30:53 PM | sell | $55.79 | $0.0004345 | 0.08186 | 0.066375 | 128,413.68 | 0x81...79aa | |
| 11/11/2026 | 1:30:31 PM | buy | $257.47 | $0.0004324 | 0.3777 | 0.066344 | 595,346.86 | 0x8a...1618 | |
| 11/11/2026 | 1:30:29 PM | buy | $5.58 | $0.0004279 | 0.0082 | 0.066278 | 13,061.42 | 0xbf...d3e1 | |
| 11/11/2026 | 1:30:13 PM | sell | $53.03 | $0.0004266 | 0.07779 | 0.066258 | 124,299.06 | 0xa8...5789 | |
| 11/11/2026 | 1:30:12 PM | buy | $41.78 | $0.0004289 | 0.0613 | 0.066292 | 97,411.88 | 0xb0...934a | |
| 11/11/2026 | 1:29:18 PM | buy | $30.81 | $0.0004283 | 0.0452 | 0.066283 | 71,932.94 | 0xd0...b26b | |
| 11/11/2026 | 1:29:22 PM | sell | $17.92 | $0.0004264 | 0.02628 | 0.066255 | 42,022.29 | 0xe6...90eb |