WhatToFarm
/
Get started
12 Swap

Info about 🦅SAT-WBNB pair

Price USD
$0.082026
Price
0.0112977 WBNB
TVL
$0.7373
MKT CAP
$2.03
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
594
Buys
375
Sells
219
Volume
319K
Telegram price alerts
Pair:
0xce6cc1b55884eb59B28BA876C284210e7eb48b5A
🦅SAT:
0x89BFD8570Dcc38827a4e11E715B1710610d61bB8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦅SAT:
181.93M
Pooled WBNB:
$0.0005416

🦅SAT/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of 🦅SAT token on DEX PancakeSwap is $0.000000002026. 🦅SAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $319,419.88. 🦅SAT token contract is 0x89BFD8570Dcc38827a4e11E715B1710610d61bB8 with a market cap $2.03. The liquidity pool contract is 0xce6cc1b55884eb59B28BA876C284210e7eb48b5A with total value locked (TVL) of $0.74. The 🦅SAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦅SAT/WBNB with the contract address 0xce6cc1b55884eb59B28BA876C284210e7eb48b5A is $0.74.

The total transactions of 🦅SAT/WBNB is 594 in the last 24 hours, 375 of which are buy transactions, and 219 are sales transactions.

🦅SAT/WBNB pool has a trading volume of $319,419.88 in the last 24 hours.

The exchange rate of 1 🦅SAT to WBNB is 0.000000000002977, captured at 10:37 PM UTC.

The price of converting 1 🦅SAT to USD is $0.000000002026 today.

🦅SAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202610:18:34 PMbuy$0.007181$0.0820260.000010.01129773.54M
0x732...7B44
0x7b...d87b
09/01/202610:18:34 PMbuy$0.006805$0.0819930.000010.01129293.41M
0xc8C...5442
0xa0...82eb
09/01/202610:18:34 PMsell$0.101$0.0820260.00018670.011297749.88M
0xc61...C0B6
0xec...ccb4
09/01/202610:18:28 PMbuy$0.006804$0.0834270.000010.01150361.99M
0xf71...96FA
0x7a...46d2
09/01/202610:18:26 PMbuy$0.008168$0.0833220.0000120.0114882.46M
0xf77...9d73
0xbf...b467
09/01/202610:18:26 PMbuy$0.00757$0.0833710.000010.01149532.25M
0x945...abC6
0xe9...b839
09/01/202610:18:26 PMbuy$0.007346$0.0833710.000010.01149532.18M
0xc8C...5442
0x72...c4ae
09/01/202610:18:26 PMbuy$0.006806$0.0832170.000010.01147262.12M
0xb4C...2786
0x1c...530b
09/01/202610:18:26 PMsell$0.5039$0.0833710.18190.0114953149.46M
0xc61...C0B6
0x5a...4611
09/01/202610:18:10 PMbuy$559.57$0.00022790.8220.0633482.46M
0x043...54d2
0x0e...b4b9
09/01/202610:17:58 PMsell$771.22$0.00022821.130.0633523.38M
0x043...54d2
0xf5...c1bb
09/01/202610:17:36 PMbuy$940.09$0.00022811.380.0633524.12M
0x043...54d2
0x32...d806
09/01/202610:17:36 PMbuy$879.27$0.00023381.190.0634363.76M
0xf33...0416
0xb9...cdab
09/01/202610:17:28 PMsell$475.12$0.00021350.69790.0631362.23M
0x76d...C159
0x7a...cc3c
09/01/202610:17:17 PMbuy$683.42$0.000213210.0631323.21M
0xf33...0416
0xe6...1faa
09/01/202610:17:16 PMsell$744.71$0.00021251.090.0631223.5M
0x76d...C159
0x42...1f7e
09/01/202610:17:03 PMsell$597.53$0.00022120.87790.063252.7M
0xf33...0416
0xee...0322
09/01/202610:17:00 PMbuy$670.97$0.00022180.98580.0632593.02M
0x76d...C159
0xca...d22c
09/01/202610:16:52 PMsell$1,276.24$0.00022471.870.06335.68M
0x439...C9A7
0xce...3a80
09/01/202610:16:46 PMbuy$181.43$0.00023320.26650.063425777,945.27
0x76d...C159
0xc9...f0e9