- WhatToFarm
- BNB Chain
- PancakeSwap
- SAT-WBNB LPs
Info about SAT-WBNB pair
- Pooled SAT:
- 711,149.22
- Pooled WBNB:
- $65.67
SAT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SAT token on DEX PancakeSwap is $0.05579. SAT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16,962.63. SAT token contract is 0xE06c0EA7c420382a45AbF3BE183014a90052d989 with a market cap $55,796,638.77. The liquidity pool contract is 0xEFbc5afe4De89dB76107Adb5e4c33aeA8681C891 with total value locked (TVL) of $79,359.47. The SAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAT/WBNB now?
The current liquidity of SAT/WBNB with the contract address 0xEFbc5afe4De89dB76107Adb5e4c33aeA8681C891 is $79,359.47.
How many transactions are there in the SAT/WBNB pool in the last 24 hours?
The total transactions of SAT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAT/WBNB pool in the last 24 hours?
SAT/WBNB pool has a trading volume of $16,962.63 in the last 24 hours.
What is the exchange rate of 1 SAT to WBNB?
The exchange rate of 1 SAT to WBNB is 0.00009235, captured at 9:52 AM UTC.
How much is 1 SAT in dollars?
The price of converting 1 SAT to USD is $0.05579 today.
SAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:54:32 PM | buy | $97.02 | $0.05579 | 0.1605 | 0.00009235 | 1,738.74 | 0xf4...0d30 | |
| 04/02/2025 | 11:27:39 AM | buy | $9.21 | $0.05544 | 0.01531 | 0.0000921 | 166.28 | 0x29...9478 | |
| 04/02/2025 | 11:18:18 AM | buy | $16,856.38 | $0.05529 | 28 | 0.00009185 | 531,100.11 | 0x46...8311 | |
| 04/01/2025 | 5:28:21 PM | buy | $0.2556 | $0.01838 | 0.00042 | 0.00003021 | 13.9 | 0x81...49e2 | |
| 04/01/2025 | 5:17:30 PM | buy | $11.53 | $0.01836 | 0.01896 | 0.0000302 | 627.93 | 0x80...a779 | |
| 04/01/2025 | 12:23:30 PM | buy | $11,452.24 | $0.01847 | 18.67 | 0.00003012 | 823,747.18 | 0xfa...5e37 | |
| 04/01/2025 | 9:16:39 AM | buy | $98.5 | $0.01045 | 0.16 | 0.00001698 | 9,419.19 | 0xf0...cec9 | |
| 04/01/2025 | 6:13:18 AM | buy | $17.34 | $0.01029 | 0.02854 | 0.00001692 | 1,685.82 | 0xb3...2371 | |
| 04/01/2025 | 3:47:36 AM | buy | $14.5 | $0.01027 | 0.02388 | 0.00001691 | 1,412.03 | 0xc2...d02a | |
| 04/01/2025 | 3:36:12 AM | buy | $14.88 | $0.01026 | 0.0245 | 0.00001689 | 1,449.75 | 0xfa...1ea6 | |
| 04/01/2025 | 1:14:39 AM | buy | $10.42 | $0.01021 | 0.01722 | 0.00001688 | 1,020 | 0xf0...45eb | |
| 03/31/2025 | 9:43:36 PM | buy | $13,361.52 | $0.01022 | 22 | 0.00001683 | 2.15M | 0x56...8225 | |
| 03/31/2025 | 8:50:30 PM | buy | $207.13 | $0.003744 | 0.3413 | 0.05617 | 55,321.21 | 0x4a...0b2b | |
| 03/31/2025 | 7:52:51 PM | buy | $96.36 | $0.003684 | 0.159 | 0.056079 | 26,153.29 | 0x0c...19ed | |
| 03/31/2025 | 5:41:42 PM | buy | $30.32 | $0.003663 | 0.05 | 0.056041 | 8,275.55 | 0x90...4c27 | |
| 03/31/2025 | 5:32:21 PM | buy | $60.68 | $0.00365 | 0.1 | 0.056014 | 16,625.44 | 0x8c...b4be | |
| 03/31/2025 | 5:28:57 PM | buy | $4.63 | $0.003632 | 0.007648 | 0.055995 | 1,275.71 | 0x93...f8bf | |
| 03/31/2025 | 5:03:51 PM | buy | $18.12 | $0.003624 | 0.02994 | 0.055988 | 5,000 | 0x81...735f | |
| 03/31/2025 | 5:00:51 PM | buy | $36.31 | $0.003614 | 0.06 | 0.055972 | 10,045.71 | 0x6c...1457 | |
| 03/31/2025 | 4:58:27 PM | buy | $167.56 | $0.003579 | 0.2767 | 0.055912 | 46,811.59 | 0x26...cadb |