Info about SAT-WBNB pair
- Pooled SAT:
- 446.17T
- Pooled WBNB:
- $851.92
SAT/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of SAT token on DEX PancakeSwap is $0.000000001138. SAT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. SAT token contract is 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 with a market cap $1,141,752.06. The liquidity pool contract is 0xAD7DB2Aea6E8904347BE097f920174469a64774e with total value locked (TVL) of $1,018,820.11. The SAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAT/WBNB now?
The current liquidity of SAT/WBNB with the contract address 0xAD7DB2Aea6E8904347BE097f920174469a64774e is $1,018,820.11.
How many transactions are there in the SAT/WBNB pool in the last 24 hours?
The total transactions of SAT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAT/WBNB pool in the last 24 hours?
SAT/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 SAT to WBNB?
The exchange rate of 1 SAT to WBNB is 0.000000000001904, captured at 5:11 AM UTC.
How much is 1 SAT in dollars?
The price of converting 1 SAT to USD is $0.000000001138 today.
SAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 8:06:59 PM | sell | $0.02535 | $0.081138 | 0.0000424 | 0.0111904 | 22.26M | 0x23...9da1 | |
04/24/2025 | 4:30:12 PM | sell | $0.4654 | $0.08114 | 0.000777 | 0.0111904 | 407.99M | 0x83...472a | |
04/23/2025 | 8:44:34 AM | sell | $3.92 | $0.081171 | 0.006377 | 0.0111904 | 3.35B | 0x26...f03a | |
04/23/2025 | 8:00:31 AM | sell | $0.1058 | $0.081176 | 0.0001714 | 0.0111904 | 89.99M | 0x11...346f | |
04/22/2025 | 9:59:01 PM | sell | $0.2167 | $0.081167 | 0.0003535 | 0.0111904 | 185.64M | 0x84...0dcc | |
04/22/2025 | 3:42:23 PM | sell | $0.838 | $0.081161 | 0.001373 | 0.0111904 | 721.23M | 0x89...c837 | |
04/21/2025 | 8:18:10 PM | sell | $0.01498 | $0.081136 | 0.00002511 | 0.0111904 | 13.19M | 0x95...f2ae | |
04/21/2025 | 1:54:55 PM | sell | $0.1615 | $0.081147 | 0.0002683 | 0.0111904 | 140.86M | 0xaf...277f | |
04/20/2025 | 10:53:18 PM | buy | $4.93 | $0.081129 | 0.008368 | 0.0111914 | 4.37B | 0xb7...ff6b | |
04/20/2025 | 4:00:51 PM | sell | $0.071455 | $0.081122 | 0.010247 | 0.0111904 | 12.96 | 0x43...8bc6 | |
04/19/2025 | 9:41:12 PM | sell | $0.03925 | $0.081124 | 0.00006647 | 0.0111904 | 34.9M | 0x00...9985 | |
04/18/2025 | 8:45:52 PM | sell | $0.0006922 | $0.081131 | 0.051165 | 0.0111904 | 612,011.14 | 0xfd...8d5d | |
04/18/2025 | 8:45:16 PM | sell | $0.9094 | $0.081131 | 0.001531 | 0.0111904 | 803.96M | 0xf0...ead2 | |
04/18/2025 | 8:06:31 PM | sell | $0.0268 | $0.08113 | 0.00004517 | 0.0111904 | 23.72M | 0x2e...16f5 | |
04/18/2025 | 7:04:31 PM | sell | $0.003007 | $0.081132 | 0.055055 | 0.0111904 | 2.65M | 0x0c...a5ea | |
04/18/2025 | 6:47:25 PM | sell | $0.02412 | $0.081132 | 0.00004056 | 0.0111904 | 21.3M | 0xbb...ef72 | |
04/18/2025 | 3:43:35 PM | buy | $1.26 | $0.081134 | 0.002126 | 0.0111914 | 1.11B | 0x3a...b1b6 | |
04/18/2025 | 8:13:59 AM | sell | $3.43 | $0.08112 | 0.005833 | 0.0111904 | 3.06B | 0xb0...84f4 | |
04/17/2025 | 11:04:29 PM | sell | $16.82 | $0.081125 | 0.02847 | 0.0111904 | 14.95B | 0x75...1065 | |
04/17/2025 | 9:52:30 AM | sell | $1.14 | $0.081113 | 0.001957 | 0.0111904 | 1.03B | 0xaf...3b0c |