- WhatToFarm
- BNB Chain
- PancakeSwap
- SAT-USDT LPs
Info about SAT-USDT pair
- Pooled SAT:
- 480,022.11
- Pooled USDT:
- $47,616.91
SAT/USDT price stats on BNB Chain
As of September 19, 2024, the current price of SAT token on DEX PancakeSwap is $0.09915. SAT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $967.79. SAT token contract is 0x3Ae3F9c197390077E489a54F1AA7c81d3d0f7AAE with a market cap $220,438.49. The liquidity pool contract is 0x0DBC629e51d1d96f1E0853444c9DC12709d8f7Bc with total value locked (TVL) of $95,233.82. The SAT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAT/USDT now?
The current liquidity of SAT/USDT with the contract address 0x0DBC629e51d1d96f1E0853444c9DC12709d8f7Bc is $95,233.82.
How many transactions are there in the SAT/USDT pool in the last 24 hours?
The total transactions of SAT/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAT/USDT pool in the last 24 hours?
SAT/USDT pool has a trading volume of $967.79 in the last 24 hours.
What is the exchange rate of 1 SAT to USDT?
The exchange rate of 1 SAT to USDT is 0.09915, captured at 9:57 PM UTC.
How much is 1 SAT in dollars?
The price of converting 1 SAT to USD is $0.09915 today.
SAT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:30:17 PM | sell | $100 | $0.09915 | 100 | 0.09915 | 1,008.49 | 0x68...f068 | |
| 09/19/2024 | 3:26:38 PM | buy | $100 | $0.09965 | 100 | 0.09965 | 1,003.45 | 0xd5...5464 | |
| 09/19/2024 | 3:25:50 PM | buy | $100 | $0.09923 | 100 | 0.09923 | 1,007.67 | 0x9a...402c | |
| 09/19/2024 | 3:17:37 PM | buy | $109 | $0.09797 | 109 | 0.09797 | 1,112.54 | 0x1c...728e | |
| 09/19/2024 | 3:15:55 PM | buy | $100 | $0.09754 | 100 | 0.09754 | 1,025.2 | 0x8f...e8f9 | |
| 09/19/2024 | 3:15:34 PM | buy | $100 | $0.09712 | 100 | 0.09712 | 1,029.56 | 0xcb...57c2 | |
| 09/19/2024 | 3:14:43 PM | buy | $100 | $0.09671 | 100 | 0.09671 | 1,033.95 | 0xfa...c01d | |
| 09/19/2024 | 3:03:22 PM | buy | $50 | $0.0964 | 50 | 0.0964 | 518.62 | 0xd8...d939 | |
| 09/19/2024 | 2:17:12 PM | buy | $100 | $0.0961 | 100 | 0.0961 | 1,040.57 | 0x53...3213 | |
| 09/19/2024 | 1:19:39 PM | buy | $100 | $0.09569 | 100 | 0.09569 | 1,045.03 | 0x6c...d7e6 | |
| 09/19/2024 | 12:16:30 PM | sell | $8.78 | $0.09502 | 8.78 | 0.09502 | 92.49 | 0xbc...b85a | |
| 09/18/2024 | 3:02:17 PM | buy | $10 | $0.09495 | 10 | 0.09495 | 105.31 | 0x7c...60ec | |
| 09/18/2024 | 1:18:23 PM | buy | $1 | $0.09433 | 1 | 0.09433 | 10.6 | 0x84...c1af | |
| 09/17/2024 | 6:08:50 PM | buy | $100 | $0.09313 | 100 | 0.09313 | 1,073.65 | 0x95...dc1f | |
| 09/17/2024 | 6:08:47 PM | sell | $300 | $0.09312 | 300 | 0.09312 | 3,221.41 | 0xad...7b5e | |
| 09/17/2024 | 6:08:26 PM | buy | $100 | $0.09404 | 100 | 0.09404 | 1,063.26 | 0x2d...0530 | |
| 09/17/2024 | 6:07:47 PM | sell | $500 | $0.09448 | 500 | 0.09448 | 5,291.7 | 0xbb...651e | |
| 09/17/2024 | 6:07:41 PM | buy | $100 | $0.09588 | 100 | 0.09588 | 1,042.95 | 0x33...5770 | |
| 09/17/2024 | 6:06:59 PM | buy | $100 | $0.09542 | 100 | 0.09542 | 1,047.96 | 0xdf...b580 | |
| 09/17/2024 | 6:06:38 PM | buy | $100 | $0.09496 | 100 | 0.09496 | 1,053 | 0x20...8c07 |