Info about SAS-WBNB pair
- Pooled SAS:
- 254,281.8
- Pooled WBNB:
- $0.3679
SAS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SAS token on DEX PancakeSwap is $0.001229. SAS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.32. SAS token contract is 0xf735Af29A14aA017fD6B40C0B6BE2fa2dF0ccD5c with a market cap $118,065.15. The liquidity pool contract is 0x72996D441e419E65B1478A8F6064875F2a1d0c71 with total value locked (TVL) of $624.72. The SAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAS/WBNB now?
The current liquidity of SAS/WBNB with the contract address 0x72996D441e419E65B1478A8F6064875F2a1d0c71 is $624.72.
How many transactions are there in the SAS/WBNB pool in the last 24 hours?
The total transactions of SAS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAS/WBNB pool in the last 24 hours?
SAS/WBNB pool has a trading volume of $8.32 in the last 24 hours.
What is the exchange rate of 1 SAS to WBNB?
The exchange rate of 1 SAS to WBNB is 0.000001448, captured at 3:07 PM UTC.
How much is 1 SAS in dollars?
The price of converting 1 SAS to USD is $0.001229 today.
SAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:09:36 AM | sell | $1.14 | $0.001229 | 0.001354 | 0.051448 | 934.86 | 0x7f...8935 | |
| 12/19/2025 | 3:30:18 AM | sell | $1.73 | $0.001227 | 0.002065 | 0.051462 | 1,412.42 | 0x32...1b48 | |
| 12/18/2025 | 10:42:14 PM | sell | $0.1536 | $0.001222 | 0.0001848 | 0.051471 | 125.63 | 0x63...e4a1 | |
| 12/18/2025 | 7:51:28 PM | buy | $1.73 | $0.001207 | 0.002117 | 0.05147 | 1,439.85 | 0x10...e7af | |
| 12/18/2025 | 5:15:48 PM | buy | $1.82 | $0.001206 | 0.0022 | 0.051454 | 1,512.46 | 0x20...664a | |
| 12/18/2025 | 1:44:16 PM | sell | $1.72 | $0.001223 | 0.002033 | 0.051445 | 1,406.45 | 0x8f...0724 | |
| 12/18/2025 | 5:23:44 AM | buy | $1.34 | $0.001214 | 0.001611 | 0.051454 | 1,107.58 | 0xe9...5d2d | |
| 12/17/2025 | 6:57:06 PM | buy | $1.05 | $0.001208 | 0.001259 | 0.051443 | 872.15 | 0xe2...4ed3 | |
| 12/17/2025 | 4:19:08 PM | buy | $2 | $0.001209 | 0.00237 | 0.051429 | 1,658.66 | 0x29...f798 | |
| 12/17/2025 | 3:51:44 PM | buy | $1.75 | $0.001209 | 0.002045 | 0.051412 | 1,448.82 | 0x76...99fe | |
| 12/17/2025 | 3:15:16 PM | sell | $1.84 | $0.001229 | 0.002111 | 0.051405 | 1,502.68 | 0x50...a902 | |
| 12/17/2025 | 5:26:20 AM | buy | $1.39 | $0.001216 | 0.001624 | 0.051414 | 1,148.82 | 0xde...37e2 | |
| 12/16/2025 | 6:52:11 PM | sell | $0.7959 | $0.001225 | 0.0009119 | 0.051404 | 649.25 | 0xb3...eb73 | |
| 12/16/2025 | 2:48:57 PM | sell | $0.7681 | $0.001221 | 0.0008879 | 0.051411 | 629.03 | 0x2c...2fe7 | |
| 12/16/2025 | 6:52:38 AM | sell | $1.04 | $0.001221 | 0.001214 | 0.051419 | 855.77 | 0x87...9a78 | |
| 12/16/2025 | 2:51:30 AM | sell | $0.1019 | $0.001217 | 0.0001193 | 0.051424 | 83.77 | 0x72...ab87 | |
| 12/15/2025 | 4:47:04 PM | buy | $1.79 | $0.001208 | 0.002112 | 0.051424 | 1,483.01 | 0xbf...1f61 | |
| 12/15/2025 | 3:19:01 PM | buy | $1.86 | $0.001208 | 0.002167 | 0.051407 | 1,540.05 | 0xeb...699a | |
| 12/15/2025 | 3:00:46 PM | buy | $1.96 | $0.001209 | 0.002264 | 0.05139 | 1,628.75 | 0xb5...32a5 | |
| 12/15/2025 | 8:19:37 AM | sell | $0.1367 | $0.001226 | 0.0001534 | 0.051375 | 111.55 | 0xb1...ac6a |