- WhatToFarm
- BNB Chain
- PancakeSwap
- SAS-WBNB LPs
Info about SAS-WBNB pair
- Pooled SAS:
- 256,177.97
- Pooled WBNB:
- $0.3652
SAS/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SAS token on DEX PancakeSwap is $0.001224. SAS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.47. SAS token contract is 0xf735Af29A14aA017fD6B40C0B6BE2fa2dF0ccD5c with a market cap $117,507.60. The liquidity pool contract is 0x72996D441e419E65B1478A8F6064875F2a1d0c71 with total value locked (TVL) of $627.66. The SAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAS/WBNB now?
The current liquidity of SAS/WBNB with the contract address 0x72996D441e419E65B1478A8F6064875F2a1d0c71 is $627.66.
How many transactions are there in the SAS/WBNB pool in the last 24 hours?
The total transactions of SAS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAS/WBNB pool in the last 24 hours?
SAS/WBNB pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 SAS to WBNB?
The exchange rate of 1 SAS to WBNB is 0.000001424, captured at 7:28 AM UTC.
How much is 1 SAS in dollars?
The price of converting 1 SAS to USD is $0.001224 today.
SAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:43:45 AM | sell | $0.5263 | $0.001224 | 0.0006126 | 0.051424 | 430.02 | 0x25...eb2c | |
| 12/19/2025 | 8:12:41 PM | sell | $0.9438 | $0.001227 | 0.0011 | 0.051431 | 769.17 | 0xa4...5c40 | |
| 12/19/2025 | 4:22:26 PM | sell | $0.8541 | $0.001225 | 0.001003 | 0.051439 | 696.97 | 0x56...f60a | |
| 12/19/2025 | 7:09:36 AM | sell | $1.14 | $0.001229 | 0.001354 | 0.051448 | 934.86 | 0x7f...8935 | |
| 12/19/2025 | 3:30:18 AM | sell | $1.73 | $0.001227 | 0.002065 | 0.051462 | 1,412.42 | 0x32...1b48 | |
| 12/18/2025 | 10:42:14 PM | sell | $0.1536 | $0.001222 | 0.0001848 | 0.051471 | 125.63 | 0x63...e4a1 | |
| 12/18/2025 | 7:51:28 PM | buy | $1.73 | $0.001207 | 0.002117 | 0.05147 | 1,439.85 | 0x10...e7af | |
| 12/18/2025 | 5:15:48 PM | buy | $1.82 | $0.001206 | 0.0022 | 0.051454 | 1,512.46 | 0x20...664a | |
| 12/18/2025 | 1:44:16 PM | sell | $1.72 | $0.001223 | 0.002033 | 0.051445 | 1,406.45 | 0x8f...0724 | |
| 12/18/2025 | 5:23:44 AM | buy | $1.34 | $0.001214 | 0.001611 | 0.051454 | 1,107.58 | 0xe9...5d2d | |
| 12/17/2025 | 6:57:06 PM | buy | $1.05 | $0.001208 | 0.001259 | 0.051443 | 872.15 | 0xe2...4ed3 | |
| 12/17/2025 | 4:19:08 PM | buy | $2 | $0.001209 | 0.00237 | 0.051429 | 1,658.66 | 0x29...f798 | |
| 12/17/2025 | 3:51:44 PM | buy | $1.75 | $0.001209 | 0.002045 | 0.051412 | 1,448.82 | 0x76...99fe | |
| 12/17/2025 | 3:15:16 PM | sell | $1.84 | $0.001229 | 0.002111 | 0.051405 | 1,502.68 | 0x50...a902 | |
| 12/17/2025 | 5:26:20 AM | buy | $1.39 | $0.001216 | 0.001624 | 0.051414 | 1,148.82 | 0xde...37e2 | |
| 12/16/2025 | 6:52:11 PM | sell | $0.7959 | $0.001225 | 0.0009119 | 0.051404 | 649.25 | 0xb3...eb73 | |
| 12/16/2025 | 2:48:57 PM | sell | $0.7681 | $0.001221 | 0.0008879 | 0.051411 | 629.03 | 0x2c...2fe7 | |
| 12/16/2025 | 6:52:38 AM | sell | $1.04 | $0.001221 | 0.001214 | 0.051419 | 855.77 | 0x87...9a78 | |
| 12/16/2025 | 2:51:30 AM | sell | $0.1019 | $0.001217 | 0.0001193 | 0.051424 | 83.77 | 0x72...ab87 | |
| 12/15/2025 | 4:47:04 PM | buy | $1.79 | $0.001208 | 0.002112 | 0.051424 | 1,483.01 | 0xbf...1f61 |