- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SAS LPs
Info about WBNB-SAS pair
- Pooled WBNB:
- 0.385
- Pooled SAS:
- $269,357.57
WBNB/SAS price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $925.14. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,216,686.32. The liquidity pool contract is 0x72996D441e419E65B1478A8F6064875F2a1d0c71 with total value locked (TVL) of $712.46. The WBNB/SAS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SAS now?
The current liquidity of WBNB/SAS with the contract address 0x72996D441e419E65B1478A8F6064875F2a1d0c71 is $712.46.
How many transactions are there in the WBNB/SAS pool in the last 24 hours?
The total transactions of WBNB/SAS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/SAS pool in the last 24 hours?
WBNB/SAS pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to SAS?
The exchange rate of 1 WBNB to SAS is 699,011.28, captured at 1:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.14 today.
WBNB-SAS price chart
| Date | Time | Price $ | Price SAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:15:21 AM | buy | $0.6239 | $0.001323 | 0.0006744 | 0.05143 | 471.42 | 0x17...f44a | |
| 09/14/2025 | 3:23:59 PM | buy | $0.2845 | $0.00132 | 0.0003074 | 0.051426 | 215.49 | 0x9a...c44b | |
| 09/14/2025 | 7:09:49 AM | sell | $0.1195 | $0.001335 | 0.0001271 | 0.051419 | 89.56 | 0x49...dee5 | |
| 09/13/2025 | 3:28:16 PM | sell | $0.3192 | $0.001337 | 0.0003391 | 0.05142 | 238.68 | 0xce...3dbc | |
| 09/13/2025 | 10:00:53 AM | sell | $1.97 | $0.00134 | 0.002102 | 0.051429 | 1,470.48 | 0xd1...b303 | |
| 09/13/2025 | 3:16:15 AM | sell | $0.2027 | $0.001334 | 0.0002185 | 0.051438 | 151.91 | 0x90...9e5f | |
| 09/12/2025 | 10:01:08 PM | sell | $1.46 | $0.001336 | 0.001581 | 0.051445 | 1,094 | 0x13...7df3 | |
| 09/12/2025 | 5:53:47 PM | sell | $1.62 | $0.001336 | 0.001771 | 0.051457 | 1,214.9 | 0x9e...32fb | |
| 09/12/2025 | 1:47:27 PM | sell | $0.2498 | $0.001331 | 0.000275 | 0.051465 | 187.7 | 0xdc...ea14 | |
| 09/12/2025 | 12:48:01 PM | buy | $0.3052 | $0.001335 | 0.0003366 | 0.051472 | 228.61 | 0x34...c746 | |
| 09/12/2025 | 7:22:07 AM | buy | $0.08089 | $0.001338 | 0.0000889 | 0.051471 | 60.43 | 0xb7...a56c | |
| 09/12/2025 | 7:09:14 AM | sell | $0.383 | $0.00133 | 0.0004215 | 0.051464 | 287.78 | 0xf6...6b7e | |
| 09/12/2025 | 5:05:15 AM | sell | $0.9324 | $0.001332 | 0.001028 | 0.05147 | 699.74 | 0xa2...c794 | |
| 09/12/2025 | 1:53:59 AM | sell | $0.3254 | $0.001337 | 0.0003592 | 0.051475 | 243.42 | 0xcc...3220 | |
| 09/11/2025 | 8:01:54 PM | buy | $0.09159 | $0.00133 | 0.0001021 | 0.051484 | 68.84 | 0x3d...73b1 | |
| 09/11/2025 | 6:06:56 PM | sell | $0.2361 | $0.001324 | 0.0002633 | 0.051477 | 178.27 | 0xb0...1fc2 | |
| 09/10/2025 | 1:33:19 PM | sell | $0.5476 | $0.001334 | 0.0006082 | 0.051481 | 410.46 | 0x4f...687f | |
| 09/10/2025 | 1:03:39 PM | sell | $2.65 | $0.001337 | 0.002965 | 0.051495 | 1,983.4 | 0x17...63bd | |
| 09/10/2025 | 6:25:03 AM | sell | $0.2674 | $0.001328 | 0.0003036 | 0.051507 | 201.36 | 0xb0...10db | |
| 09/09/2025 | 5:04:56 PM | buy | $0.1259 | $0.001325 | 0.000144 | 0.051515 | 95.01 | 0x2e...1d6c |