Info about SAS-WBNB pair
- Pooled SAS:
- 215,573.89
- Pooled WBNB:
- $0.4788
SAS/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of SAS token on DEX PancakeSwap is $0.001459. SAS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16.80. SAS token contract is 0xf735Af29A14aA017fD6B40C0B6BE2fa2dF0ccD5c with a market cap $140,508.04. The liquidity pool contract is 0x72996D441e419E65B1478A8F6064875F2a1d0c71 with total value locked (TVL) of $631.04. The SAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAS/WBNB now?
The current liquidity of SAS/WBNB with the contract address 0x72996D441e419E65B1478A8F6064875F2a1d0c71 is $631.04.
How many transactions are there in the SAS/WBNB pool in the last 24 hours?
The total transactions of SAS/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SAS/WBNB pool in the last 24 hours?
SAS/WBNB pool has a trading volume of $16.80 in the last 24 hours.
What is the exchange rate of 1 SAS to WBNB?
The exchange rate of 1 SAS to WBNB is 0.000002215, captured at 7:44 AM UTC.
How much is 1 SAS in dollars?
The price of converting 1 SAS to USD is $0.001459 today.
SAS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 5:47:46 AM | sell | $0.055256 | $0.001459 | 0.087977 | 0.052215 | 0.0036 | 0xbc...0c74 | |
05/10/2025 | 4:14:53 AM | buy | $0.8433 | $0.001459 | 0.001283 | 0.05222 | 577.91 | 0x8a...896a | |
05/10/2025 | 3:49:35 AM | buy | $0.8486 | $0.00146 | 0.001283 | 0.052208 | 581.02 | 0x60...a466 | |
05/10/2025 | 3:15:29 AM | buy | $0.0006977 | $0.001465 | 0.051049 | 0.052203 | 0.4762 | 0xa9...29eb | |
05/10/2025 | 3:15:29 AM | buy | $0.0002641 | $0.001465 | 0.063971 | 0.052203 | 0.1802 | 0xad...5768 | |
05/10/2025 | 3:15:24 AM | buy | $0.8535 | $0.001461 | 0.001283 | 0.052197 | 584.16 | 0xd9...24fc | |
05/10/2025 | 1:48:57 AM | buy | $0.03947 | $0.001471 | 0.00005876 | 0.05219 | 26.82 | 0x0a...198c | |
05/10/2025 | 1:48:42 AM | buy | $0.04659 | $0.001471 | 0.00006937 | 0.05219 | 31.67 | 0x15...bf50 | |
05/10/2025 | 12:48:47 AM | buy | $0.8582 | $0.00146 | 0.001283 | 0.052184 | 587.64 | 0xf5...4e23 | |
05/10/2025 | 12:15:02 AM | sell | $1.94 | $0.001472 | 0.002875 | 0.05218 | 1,318.93 | 0xc0...b230 | |
05/10/2025 | 12:09:21 AM | sell | $1.17 | $0.001479 | 0.001741 | 0.052201 | 791.09 | 0x7c...b83f | |
05/09/2025 | 11:44:33 PM | sell | $0.8307 | $0.001473 | 0.001248 | 0.052215 | 563.63 | 0xc7...7e2c | |
05/09/2025 | 11:24:27 PM | sell | $3.32 | $0.001486 | 0.005017 | 0.052244 | 2,235.16 | 0x28...aeff | |
05/09/2025 | 11:14:12 PM | buy | $0.00001407 | $0.001473 | 0.072178 | 0.052279 | 0.009555 | 0x43...bdec | |
05/09/2025 | 11:13:29 PM | sell | $0.1292 | $0.001466 | 0.0002 | 0.052269 | 88.17 | 0x48...36ef | |
05/09/2025 | 11:13:05 PM | sell | $0.9518 | $0.001471 | 0.001473 | 0.052276 | 646.91 | 0x58...d80e | |
05/09/2025 | 10:39:41 PM | sell | $0.4022 | $0.001467 | 0.000627 | 0.052286 | 274.19 | 0xa1...29fd | |
05/09/2025 | 10:38:53 PM | sell | $0.4308 | $0.00147 | 0.0006717 | 0.052292 | 292.94 | 0x1e...31d7 | |
05/09/2025 | 9:52:17 PM | buy | $0.001853 | $0.001473 | 0.052903 | 0.052307 | 1.25 | 0x2b...ce24 | |
05/09/2025 | 3:40:30 PM | buy | $0.2548 | $0.001463 | 0.0004016 | 0.052305 | 174.19 | 0x5c...e20a |