WhatToFarm
/
Get started
12 Swap

Info about SARK-WBNB pair

Price USD
$0.006276
Price
0.0000109 WBNB
TVL
$170,558.36
MKT CAP
$1.3M
5m
0%
1h
-0.43%
4h
28.32%
24h
28.32%
Share
TXNS
19
Buys
16
Sells
3
Volume
11K
Telegram price alerts
Pair:
0x781a83fDd36847b4B65C714128E02F7854baa976
SARK:
0x629536FD18eD68A2e046bdd1696822E007119999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SARK:
13.61M
Pooled WBNB:
$148.21

SARK/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of SARK token on DEX PancakeSwap is $0.006276. SARK price is up 28.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,634.70. SARK token contract is 0x629536FD18eD68A2e046bdd1696822E007119999 with a market cap $1,255,227.64. The liquidity pool contract is 0x781a83fDd36847b4B65C714128E02F7854baa976 with total value locked (TVL) of $170,558.37. The SARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SARK/WBNB with the contract address 0x781a83fDd36847b4B65C714128E02F7854baa976 is $170,558.37.

The total transactions of SARK/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

SARK/WBNB pool has a trading volume of $10,634.70 in the last 24 hours.

The exchange rate of 1 SARK to WBNB is 0.0000109, captured at 8:10 PM UTC.

The price of converting 1 SARK to USD is $0.006276 today.

SARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:49:23 PMsell$349.24$0.0062760.60690.000010955,645.74
0x9D0...dB05
0x6f...e147
06/23/20267:44:21 PMbuy$9.95$0.0063330.01730.0000111,571.99
0x9F0...EB7F
0x59...bba8
06/23/20267:42:27 PMsell$5.35$0.0063030.0093080.00001095850.02
0x286...507E
0x02...679f
06/23/20265:17:22 PMbuy$1.99$0.0063130.003470.000011315.33
0x286...507E
0xf9...9708
06/23/20265:16:49 PMbuy$1.99$0.0063170.0034680.000011315.11
0x8D4...146A
0x2a...3972
06/23/20265:11:47 PMbuy$1.99$0.0063260.0034630.000011314.7
0xF18...E514
0xff...f0b4
06/23/20264:42:23 PMbuy$498.31$0.006290.86660.0000109479,217.1
0x749...7fc8
0xad...ee57
06/23/20264:32:49 PMsell$11.28$0.0062240.019620.000010821,813.05
0x286...507E
0x8f...c39c
06/23/20264:28:16 PMbuy$994.34$0.006191.720.00001075160,611.93
0xaD7...2cE7
0x5d...6917
06/23/20264:22:00 PMbuy$993.67$0.0060431.720.0000105164,407.07
0x509...9ffd
0x2a...7ba9
06/23/20264:18:01 PMbuy$994.58$0.0059041.720.00001025168,445.44
0x649...09c7
0x85...c8c3
06/23/20264:16:42 PMbuy$994.02$0.0057651.720.00001172,408.44
0xd81...0326
0xc4...acd5
06/23/20264:08:27 PMbuy$4.61$0.0056980.0080.059888809
0xD23...d843
0x19...8749
06/23/20264:07:52 PMbuy$993.13$0.0056231.720.059767176,592.75
0xF5f...75fa
0x19...32dc
06/23/20264:07:51 PMbuy$13.25$0.0055570.0230.0596462,384.3
0xD23...d843
0xae...c00d
06/23/20264:05:50 PMbuy$3,978.39$0.0052686.920.059165755,162.37
0x135...de93
0x23...3a72
06/23/20264:05:25 PMbuy$785.56$0.0049511.360.058621158,639
0x73A...4Bda
0x65...d867
06/23/20263:58:57 PMbuy$0.9961$0.0049010.0017340.058532203.24
0x8D4...146A
0xdf...6484
06/23/20263:55:38 PMbuy$1.98$0.004890.003470.058531406.79
0x699...c2Aa
0xe3...47d2