WhatToFarm
/
Get started
12 Swap

Info about SANTOS-WBNB pair

Price USD
$0.5097
Price
0.0008985 WBNB
TVL
$89,598.43
MKT CAP
$15.3M
5m
0%
1h
0.50%
4h
0.08%
24h
-1.40%
Share
TXNS
86
Buys
39
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x06043B346450BbCfdE066ebc39fdc264FdFFeD74
SANTOS:
0xA64455a4553C9034236734FadDAddbb64aCE4Cc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SANTOS:
88,102.53
Pooled WBNB:
$78.96

SANTOS/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SANTOS token on DEX PancakeSwap is $0.5097. SANTOS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,686.38. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $15,292,914.79. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $89,598.44. The SANTOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $89,598.44.

The total transactions of SANTOS/WBNB is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

SANTOS/WBNB pool has a trading volume of $1,686.38 in the last 24 hours.

The exchange rate of 1 SANTOS to WBNB is 0.0008985, captured at 5:24 AM UTC.

The price of converting 1 SANTOS to USD is $0.5097 today.

SANTOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:15:11 AMbuy$0.01964$0.50970.000034620.00089850.03853
0xB5C...1520
0x48...12a2
07/18/20265:04:06 AMsell$9.41$0.50720.01660.000894218.56
0x581...2c3a
0xd8...c230
07/18/20264:05:27 AMsell$12.97$0.50820.022840.000894725.53
0x581...2c3a
0x4b...2a6c
07/18/20263:28:16 AMbuy$0.02092$0.51150.000036790.00089940.04091
0xB5C...52a5
0xd4...1346
07/18/20263:28:16 AMsell$11.07$0.50860.019490.000895121.77
0x581...2c3a
0xe4...81b7
07/18/20263:22:43 AMsell$13.52$0.50920.023790.000895626.56
0x581...2c3a
0xb3...d7bf
07/18/20262:15:00 AMbuy$12.19$0.51030.02150.000900223.88
0x581...2c3a
0x8e...5e56
07/18/20262:08:25 AMbuy$14.28$0.50960.025210.000899628.02
0x581...2c3a
0x36...fcd6
07/18/20261:58:32 AMbuy$0.002968$0.50990.0552340.00089930.005819
0x4ae...11f7
0x69...fe5d
07/18/20261:58:32 AMbuy$0.05643$0.50990.000099530.00089930.1106
0x8f5...10CA
0xc3...6a20
07/18/20261:51:05 AMbuy$16.26$0.50970.028690.00089931.91
0x581...2c3a
0x31...fe5f
07/18/20261:34:20 AMbuy$0.036$0.50930.000063530.00089870.07069
0xA2E...189E
0xb9...3b54
07/18/20261:00:04 AMbuy$0.001597$0.51040.0528120.00089870.003129
0xB5C...eff6
0x49...b43f
07/18/20261:00:04 AMbuy$0.05404$0.51040.000095150.00089870.1058
0x8f5...10CA
0x0c...deee
07/18/202612:58:07 AMsell$43.33$0.50830.076290.000895185.23
0x774...0215
0xb2...17a0
07/18/202612:53:02 AMsell$10.75$0.50890.018940.000896121.13
0xf4B...257d
0xec...7ce0
07/18/202612:51:14 AMsell$56.92$0.50990.10010.0008975111.61
0x0f0...8280
0x67...f3e7
07/18/202612:51:02 AMsell$87.44$0.51160.15380.0009004170.91
0x911...fACc
0x5c...4692
07/18/202612:50:47 AMsell$6.32$0.51270.011130.000902312.34
0x259...2061
0xa1...991f
07/18/202612:01:56 AMbuy$0.08631$0.51520.00015190.00090690.1675
0x94a...3886
0x4d...c985