WhatToFarm
/
Get started
12 Swap

Info about SANTOS-WBNB pair

Price USD
$1.91
Price
0.003038 WBNB
TVL
$180,005.24
MKT CAP
$57.5M
5m
0%
1h
-0.53%
4h
-1.14%
24h
-1.90%
Share
TXNS
296
Buys
129
Sells
167
Volume
9K
Telegram price alerts
Pair:
0x06043B346450BbCfdE066ebc39fdc264FdFFeD74
SANTOS:
0xA64455a4553C9034236734FadDAddbb64aCE4Cc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SANTOS:
46,890.62
Pooled WBNB:
$142.69

SANTOS/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SANTOS token on DEX PancakeSwap is $1.91. SANTOS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,418.86. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $57,487,202.67. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $180,005.25. The SANTOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $180,005.25.

The total transactions of SANTOS/WBNB is 296 in the last 24 hours, 129 of which are buy transactions, and 167 are sales transactions.

SANTOS/WBNB pool has a trading volume of $9,418.86 in the last 24 hours.

The exchange rate of 1 SANTOS to WBNB is 0.003038, captured at 8:25 AM UTC.

The price of converting 1 SANTOS to USD is $1.91 today.

SANTOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:18:20 AMsell$76.07$1.910.12060.00303839.69
0x758...0c58
0xaa...613b
02/09/20268:12:25 AMsell$14.23$1.920.022460.0030417.38
0x758...0c58
0x61...2c57
02/09/20268:12:06 AMbuy$197.93$1.930.31250.003051102.42
0x668...BB3b
0x51...0f07
02/09/20268:12:06 AMsell$22.49$1.920.035510.00304211.67
0x758...0c58
0xcb...46ed
02/09/20266:23:31 AMbuy$19.65$1.920.030970.00303710.19
0x6Fa...bABC
0xfb...21dc
02/09/20266:23:31 AMbuy$102.08$1.920.16090.00304152.89
0x758...0c58
0x85...6ba3
02/09/20266:23:30 AMbuy$26.93$1.920.042440.00303613.98
0x6Fa...bABC
0x88...0493
02/09/20266:23:13 AMbuy$19.27$1.920.030370.00303410
0x6Fa...bABC
0x0f...37b0
02/09/20266:21:06 AMbuy$41.15$1.920.064860.00302721.42
0x6Fa...bABC
0xc3...57e5
02/09/20266:21:07 AMbuy$78.81$1.920.12420.00303140.98
0x758...0c58
0x93...12d8
02/09/20266:18:01 AMbuy$29.28$1.920.045920.00302415.18
0x758...0c58
0x0a...4d79
02/09/20266:17:16 AMbuy$18.71$1.920.029350.0030239.7
0x758...0c58
0xe4...d06b
02/09/20266:10:43 AMsell$0.2484$1.920.00038910.0030070.1293
0xaE0...6f87
0x0f...5834
02/09/20266:03:46 AMbuy$0.2506$1.930.00039120.0030220.1294
0xaE0...6f87
0x82...cab8
02/09/20265:57:37 AMbuy$0.1909$1.930.00029770.0030220.0985
0x58f...193c
0xef...81d6
02/09/20265:48:17 AMbuy$0.08087$1.930.00012620.0030220.04175
0xC3f...FD1d
0x61...dac5
02/09/20265:44:00 AMbuy$0.1325$1.930.00020670.0030220.0684
0x7AF...195b
0xf0...fb61
02/09/20264:05:17 AMbuy$0.04753$1.940.000073830.0030220.02442
0x3D6...0aBe
0x35...22e1
02/09/20263:56:43 AMsell$10.28$1.940.015930.0030075.29
0x2B6...83c2
0xf4...657a
02/09/20263:48:29 AMsell$20.46$1.930.031740.00300810.54
0x6Fa...bABC
0xf7...65f7