Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 46,890.62
- Pooled WBNB:
- $142.69
SANTOS/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of SANTOS token on DEX PancakeSwap is $1.91. SANTOS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,418.86. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $57,487,202.67. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $180,005.25. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $180,005.25.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 296 in the last 24 hours, 129 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $9,418.86 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.003038, captured at 8:25 AM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.91 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:18:20 AM | sell | $76.07 | $1.91 | 0.1206 | 0.003038 | 39.69 | 0xaa...613b | |
| 02/09/2026 | 8:12:25 AM | sell | $14.23 | $1.92 | 0.02246 | 0.003041 | 7.38 | 0x61...2c57 | |
| 02/09/2026 | 8:12:06 AM | buy | $197.93 | $1.93 | 0.3125 | 0.003051 | 102.42 | 0x51...0f07 | |
| 02/09/2026 | 8:12:06 AM | sell | $22.49 | $1.92 | 0.03551 | 0.003042 | 11.67 | 0xcb...46ed | |
| 02/09/2026 | 6:23:31 AM | buy | $19.65 | $1.92 | 0.03097 | 0.003037 | 10.19 | 0xfb...21dc | |
| 02/09/2026 | 6:23:31 AM | buy | $102.08 | $1.92 | 0.1609 | 0.003041 | 52.89 | 0x85...6ba3 | |
| 02/09/2026 | 6:23:30 AM | buy | $26.93 | $1.92 | 0.04244 | 0.003036 | 13.98 | 0x88...0493 | |
| 02/09/2026 | 6:23:13 AM | buy | $19.27 | $1.92 | 0.03037 | 0.003034 | 10 | 0x0f...37b0 | |
| 02/09/2026 | 6:21:06 AM | buy | $41.15 | $1.92 | 0.06486 | 0.003027 | 21.42 | 0xc3...57e5 | |
| 02/09/2026 | 6:21:07 AM | buy | $78.81 | $1.92 | 0.1242 | 0.003031 | 40.98 | 0x93...12d8 | |
| 02/09/2026 | 6:18:01 AM | buy | $29.28 | $1.92 | 0.04592 | 0.003024 | 15.18 | 0x0a...4d79 | |
| 02/09/2026 | 6:17:16 AM | buy | $18.71 | $1.92 | 0.02935 | 0.003023 | 9.7 | 0xe4...d06b | |
| 02/09/2026 | 6:10:43 AM | sell | $0.2484 | $1.92 | 0.0003891 | 0.003007 | 0.1293 | 0x0f...5834 | |
| 02/09/2026 | 6:03:46 AM | buy | $0.2506 | $1.93 | 0.0003912 | 0.003022 | 0.1294 | 0x82...cab8 | |
| 02/09/2026 | 5:57:37 AM | buy | $0.1909 | $1.93 | 0.0002977 | 0.003022 | 0.0985 | 0xef...81d6 | |
| 02/09/2026 | 5:48:17 AM | buy | $0.08087 | $1.93 | 0.0001262 | 0.003022 | 0.04175 | 0x61...dac5 | |
| 02/09/2026 | 5:44:00 AM | buy | $0.1325 | $1.93 | 0.0002067 | 0.003022 | 0.0684 | 0xf0...fb61 | |
| 02/09/2026 | 4:05:17 AM | buy | $0.04753 | $1.94 | 0.00007383 | 0.003022 | 0.02442 | 0x35...22e1 | |
| 02/09/2026 | 3:56:43 AM | sell | $10.28 | $1.94 | 0.01593 | 0.003007 | 5.29 | 0xf4...657a | |
| 02/09/2026 | 3:48:29 AM | sell | $20.46 | $1.93 | 0.03174 | 0.003008 | 10.54 | 0xf7...65f7 |