- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 61,778.15
- Pooled WBNB:
- $106.47
SANTOS/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of SANTOS token on DEX PancakeSwap is $1.6. SANTOS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $29,196.76. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $48,110,696.33. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $198,589.87. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $198,589.87.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 590 in the last 24 hours, 315 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $29,196.76 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.001719, captured at 8:35 PM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.6 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:00:55 PM | sell | $26.29 | $1.6 | 0.02819 | 0.001719 | 16.39 | 0xab...fd08 | |
| 11/18/2025 | 7:57:02 PM | sell | $24.54 | $1.6 | 0.02631 | 0.00172 | 15.29 | 0xbe...d0e2 | |
| 11/18/2025 | 7:55:03 PM | sell | $23.59 | $1.6 | 0.0253 | 0.001721 | 14.69 | 0xfb...f081 | |
| 11/18/2025 | 7:29:44 PM | sell | $62.94 | $1.6 | 0.06747 | 0.001722 | 39.16 | 0x95...c963 | |
| 11/18/2025 | 7:24:58 PM | sell | $56.2 | $1.6 | 0.06025 | 0.001724 | 34.93 | 0x5f...2cb1 | |
| 11/18/2025 | 7:24:42 PM | sell | $32.22 | $1.61 | 0.03454 | 0.001726 | 20 | 0xed...0f32 | |
| 11/18/2025 | 7:20:14 PM | sell | $31.11 | $1.61 | 0.03321 | 0.001727 | 19.22 | 0x54...cda4 | |
| 11/18/2025 | 7:18:35 PM | buy | $82.8 | $1.61 | 0.08884 | 0.001735 | 51.19 | 0xa1...fc47 | |
| 11/18/2025 | 7:18:35 PM | buy | $82.8 | $1.61 | 0.08884 | 0.001732 | 51.28 | 0x6f...46e9 | |
| 11/18/2025 | 6:50:20 PM | sell | $30.69 | $1.61 | 0.0328 | 0.001722 | 19.03 | 0xca...0e2e | |
| 11/18/2025 | 6:48:06 PM | sell | $23.94 | $1.61 | 0.02559 | 0.001723 | 14.84 | 0xb6...f4c5 | |
| 11/18/2025 | 6:48:05 PM | sell | $31.65 | $1.61 | 0.03383 | 0.001724 | 19.61 | 0xf7...2d08 | |
| 11/18/2025 | 6:46:54 PM | sell | $65.25 | $1.61 | 0.06975 | 0.001726 | 40.4 | 0xb5...0334 | |
| 11/18/2025 | 6:46:32 PM | sell | $56.51 | $1.61 | 0.06043 | 0.001728 | 34.96 | 0x55...b400 | |
| 11/18/2025 | 6:16:02 PM | sell | $25.8 | $1.62 | 0.02753 | 0.00173 | 15.91 | 0xf9...19c8 | |
| 11/18/2025 | 6:11:01 PM | sell | $39.16 | $1.62 | 0.04184 | 0.001731 | 24.17 | 0xd8...2952 | |
| 11/18/2025 | 6:10:05 PM | sell | $25.41 | $1.61 | 0.02729 | 0.001732 | 15.75 | 0x0a...9ac8 | |
| 11/18/2025 | 6:06:53 PM | sell | $24.54 | $1.62 | 0.02624 | 0.001733 | 15.14 | 0xb8...afa5 | |
| 11/18/2025 | 5:40:18 PM | sell | $25.72 | $1.61 | 0.02766 | 0.001733 | 15.95 | 0xba...cc27 | |
| 11/18/2025 | 5:38:33 PM | sell | $64.37 | $1.61 | 0.06923 | 0.001735 | 39.89 | 0x97...ba5d |