- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 55,672.07
- Pooled WBNB:
- $119.8
SANTOS/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of SANTOS token on DEX PancakeSwap is $1.93. SANTOS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $21,810.20. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $57,969,971.32. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $215,639.26. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $215,639.26.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 517 in the last 24 hours, 270 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $21,810.20 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.002147, captured at 4:25 AM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.93 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:04:15 AM | sell | $26.86 | $1.93 | 0.02985 | 0.002147 | 13.9 | 0xa3...276e | |
| 12/05/2025 | 3:41:36 AM | buy | $34.32 | $1.94 | 0.0381 | 0.002157 | 17.66 | 0x22...98c3 | |
| 12/05/2025 | 3:10:22 AM | sell | $122.23 | $1.93 | 0.1355 | 0.002148 | 63.09 | 0xd5...811c | |
| 12/05/2025 | 3:10:04 AM | sell | $27.24 | $1.94 | 0.03021 | 0.002151 | 14.04 | 0x5f...3f59 | |
| 12/05/2025 | 2:59:03 AM | sell | $29.81 | $1.94 | 0.03306 | 0.002152 | 15.35 | 0xa8...c0b5 | |
| 12/05/2025 | 2:45:07 AM | sell | $27.68 | $1.95 | 0.03055 | 0.002153 | 14.18 | 0x15...9533 | |
| 12/05/2025 | 2:43:23 AM | sell | $34.47 | $1.95 | 0.03804 | 0.002155 | 17.65 | 0x6e...cc15 | |
| 12/05/2025 | 2:42:11 AM | sell | $24.11 | $1.95 | 0.0266 | 0.002156 | 12.33 | 0x95...1156 | |
| 12/05/2025 | 2:24:56 AM | buy | $3.02 | $1.95 | 0.003356 | 0.002167 | 1.54 | 0x05...0bea | |
| 12/05/2025 | 2:20:43 AM | sell | $28.41 | $1.94 | 0.03152 | 0.002157 | 14.61 | 0xb3...1f90 | |
| 12/05/2025 | 2:18:39 AM | sell | $38.32 | $1.94 | 0.04251 | 0.002158 | 19.69 | 0xe3...3dcd | |
| 12/05/2025 | 2:17:46 AM | sell | $30.5 | $1.94 | 0.03384 | 0.00216 | 15.66 | 0x7c...715e | |
| 12/05/2025 | 1:28:04 AM | sell | $56.61 | $1.94 | 0.0629 | 0.002161 | 29.1 | 0x7d...f450 | |
| 12/05/2025 | 1:28:04 AM | sell | $56.67 | $1.94 | 0.06297 | 0.002164 | 29.1 | 0xc0...72a0 | |
| 12/05/2025 | 1:27:52 AM | sell | $29.34 | $1.94 | 0.0326 | 0.002165 | 15.05 | 0xc6...f681 | |
| 12/05/2025 | 12:52:02 AM | buy | $44.83 | $1.95 | 0.04985 | 0.002176 | 22.9 | 0xad...68df | |
| 12/05/2025 | 12:51:35 AM | buy | $26.19 | $1.95 | 0.02913 | 0.002174 | 13.39 | 0x87...e740 | |
| 12/05/2025 | 12:51:26 AM | buy | $44.76 | $1.95 | 0.04976 | 0.002173 | 22.89 | 0xfd...9843 | |
| 12/05/2025 | 12:51:07 AM | buy | $23.71 | $1.95 | 0.02637 | 0.002172 | 12.14 | 0xb6...4af2 | |
| 12/05/2025 | 12:51:06 AM | buy | $13.53 | $1.95 | 0.01505 | 0.002171 | 6.93 | 0xa6...1e43 |