- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 56,570.77
- Pooled WBNB:
- $117.94
SANTOS/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of SANTOS token on DEX PancakeSwap is $1.83. SANTOS price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $13,015.16. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $55,110,116.08. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $207,325.48. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $207,325.48.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $13,015.16 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.00209, captured at 10:32 AM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.83 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:20:39 AM | buy | $1.81 | $1.83 | 0.00206 | 0.00209 | 0.9857 | 0x27...09a4 | |
| 12/06/2025 | 10:19:48 AM | sell | $179.03 | $1.84 | 0.2026 | 0.002083 | 97.29 | 0xbe...65a6 | |
| 12/06/2025 | 10:01:00 AM | buy | $1.74 | $1.85 | 0.001973 | 0.002097 | 0.941 | 0x1b...8fe6 | |
| 12/06/2025 | 10:00:56 AM | sell | $179.07 | $1.84 | 0.2027 | 0.00209 | 96.97 | 0x78...1363 | |
| 12/06/2025 | 9:56:30 AM | buy | $1.97 | $1.85 | 0.002238 | 0.002104 | 1.06 | 0xa5...ceda | |
| 12/06/2025 | 9:45:38 AM | sell | $179.09 | $1.85 | 0.2027 | 0.002097 | 96.66 | 0x86...fd19 | |
| 12/06/2025 | 9:39:08 AM | sell | $4.62 | $1.85 | 0.005238 | 0.002101 | 2.49 | 0x19...2128 | |
| 12/06/2025 | 9:37:52 AM | sell | $5.21 | $1.85 | 0.0059 | 0.002101 | 2.8 | 0xd8...0773 | |
| 12/06/2025 | 9:35:01 AM | sell | $178.45 | $1.85 | 0.203 | 0.002104 | 96.45 | 0x7e...da4c | |
| 12/06/2025 | 9:31:00 AM | sell | $2.86 | $1.86 | 0.003238 | 0.002108 | 1.53 | 0xb5...047a | |
| 12/06/2025 | 9:26:38 AM | sell | $17.75 | $1.85 | 0.0202 | 0.002109 | 9.57 | 0x12...2784 | |
| 12/06/2025 | 9:26:35 AM | sell | $85.6 | $1.85 | 0.0974 | 0.002111 | 46.13 | 0x65...5b26 | |
| 12/06/2025 | 9:25:48 AM | buy | $24.88 | $1.86 | 0.02831 | 0.002122 | 13.33 | 0x66...aa6c | |
| 12/06/2025 | 9:25:49 AM | sell | $0.187 | $1.85 | 0.0002128 | 0.002112 | 0.1007 | 0xcb...4165 | |
| 12/06/2025 | 9:23:57 AM | sell | $2.3 | $1.85 | 0.002621 | 0.002111 | 1.24 | 0x8b...b465 | |
| 12/06/2025 | 9:23:48 AM | buy | $175.78 | $1.86 | 0.2 | 0.002119 | 94.38 | 0x90...89c3 | |
| 12/06/2025 | 9:23:31 AM | buy | $17.91 | $1.85 | 0.02038 | 0.002115 | 9.63 | 0xc1...fc07 | |
| 12/06/2025 | 9:23:02 AM | buy | $87.89 | $1.85 | 0.1 | 0.002112 | 47.32 | 0x14...57ad | |
| 12/06/2025 | 9:22:58 AM | buy | $63.17 | $1.86 | 0.07152 | 0.002109 | 33.89 | 0x66...81ae | |
| 12/06/2025 | 9:22:52 AM | buy | $103.55 | $1.85 | 0.1172 | 0.002102 | 55.74 | 0xe6...bb30 |