- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 56,495.46
- Pooled WBNB:
- $117.99
SANTOS/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of SANTOS token on DEX PancakeSwap is $1.93. SANTOS price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $24,007.32. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $57,927,180.52. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $217,631.00. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $217,631.00.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 394 in the last 24 hours, 202 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $24,007.32 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.002093, captured at 1:43 AM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.93 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:39:38 AM | buy | $0.7948 | $1.93 | 0.0008618 | 0.002093 | 0.4116 | 0x30...d92e | |
| 12/04/2025 | 1:39:25 AM | buy | $0.9221 | $1.94 | 0.0009999 | 0.002108 | 0.4743 | 0xa0...5419 | |
| 12/04/2025 | 1:39:25 AM | sell | $372.77 | $1.92 | 0.4042 | 0.00209 | 193.36 | 0x6f...894e | |
| 12/04/2025 | 1:39:25 AM | buy | $0.9221 | $1.93 | 0.0009999 | 0.002093 | 0.4776 | 0x79...eeb8 | |
| 12/04/2025 | 1:38:47 AM | buy | $2.12 | $1.94 | 0.002301 | 0.002108 | 1.09 | 0x62...23e4 | |
| 12/04/2025 | 1:38:32 AM | buy | $0.9251 | $1.94 | 0.001003 | 0.002108 | 0.4758 | 0x89...708d | |
| 12/04/2025 | 1:38:05 AM | sell | $139.98 | $1.93 | 0.1517 | 0.0021 | 72.28 | 0xe9...37ad | |
| 12/04/2025 | 1:37:23 AM | sell | $112.07 | $1.94 | 0.1215 | 0.002105 | 57.73 | 0x82...ab6e | |
| 12/04/2025 | 1:37:20 AM | buy | $1.24 | $1.95 | 0.001347 | 0.002117 | 0.6364 | 0xfc...50d7 | |
| 12/04/2025 | 1:37:19 AM | sell | $115.55 | $1.94 | 0.1253 | 0.002109 | 59.4 | 0xcf...52ef | |
| 12/04/2025 | 1:37:10 AM | sell | $190.39 | $1.95 | 0.2064 | 0.002115 | 97.6 | 0xfa...b616 | |
| 12/04/2025 | 1:12:56 AM | sell | $178.78 | $1.96 | 0.1929 | 0.002122 | 90.91 | 0x26...14af | |
| 12/04/2025 | 12:57:54 AM | sell | $164.57 | $1.96 | 0.1779 | 0.002129 | 83.58 | 0xed...fe1e | |
| 12/04/2025 | 12:46:06 AM | sell | $0.2852 | $1.96 | 0.0003092 | 0.002132 | 0.145 | 0x16...c105 | |
| 12/04/2025 | 12:42:25 AM | sell | $26.62 | $1.96 | 0.0289 | 0.002132 | 13.55 | 0x82...ad76 | |
| 12/04/2025 | 12:42:18 AM | sell | $28.53 | $1.96 | 0.031 | 0.002133 | 14.53 | 0xb8...57e5 | |
| 12/04/2025 | 12:42:12 AM | sell | $41.24 | $1.96 | 0.04483 | 0.002135 | 21 | 0x33...5525 | |
| 12/04/2025 | 12:40:46 AM | sell | $0.5312 | $1.96 | 0.0005776 | 0.002135 | 0.2704 | 0x6d...c546 | |
| 12/04/2025 | 12:37:32 AM | sell | $1.28 | $1.95 | 0.001403 | 0.002135 | 0.6571 | 0xc9...1c56 | |
| 12/04/2025 | 12:36:50 AM | sell | $1.09 | $1.95 | 0.0012 | 0.002136 | 0.5619 | 0x27...b2c1 |