- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 71,398.14
- Pooled WBNB:
- $90.7
SANTOS/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SANTOS token on DEX PancakeSwap is $1.41. SANTOS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $8,904.34. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $42,322,761.38. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $201,239.36. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $201,239.36.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 251 in the last 24 hours, 149 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $8,904.34 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.001273, captured at 1:49 PM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.41 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:47:22 PM | buy | $40.07 | $1.41 | 0.03616 | 0.001273 | 28.4 | 0x14...190a | |
| 10/20/2025 | 1:47:08 PM | buy | $30.33 | $1.4 | 0.02737 | 0.001272 | 21.51 | 0xa7...b34f | |
| 10/20/2025 | 1:45:11 PM | buy | $14.23 | $1.4 | 0.01284 | 0.001271 | 10.1 | 0x6c...c7f2 | |
| 10/20/2025 | 1:42:23 PM | buy | $13.78 | $1.41 | 0.01238 | 0.001271 | 9.73 | 0x76...10b5 | |
| 10/20/2025 | 1:37:58 PM | buy | $17 | $1.4 | 0.01534 | 0.00127 | 12.07 | 0xfb...dd4f | |
| 10/20/2025 | 1:37:58 PM | buy | $10.7 | $1.4 | 0.009664 | 0.00127 | 7.6 | 0x3d...489d | |
| 10/20/2025 | 1:34:07 PM | buy | $7.1 | $1.4 | 0.006411 | 0.00127 | 5.04 | 0xd2...a356 | |
| 10/20/2025 | 1:34:06 PM | buy | $18.22 | $1.4 | 0.01645 | 0.001269 | 12.95 | 0x79...f63e | |
| 10/20/2025 | 1:31:47 PM | buy | $29.87 | $1.41 | 0.02683 | 0.001269 | 21.13 | 0x0c...71e9 | |
| 10/20/2025 | 1:17:37 PM | sell | $1.47 | $1.39 | 0.001335 | 0.001262 | 1.05 | 0xad...f50c | |
| 10/20/2025 | 1:13:05 PM | buy | $33.55 | $1.4 | 0.03023 | 0.001267 | 23.86 | 0x87...da21 | |
| 10/20/2025 | 1:13:06 PM | buy | $62.89 | $1.4 | 0.05666 | 0.001268 | 44.67 | 0xcd...b907 | |
| 10/20/2025 | 1:10:23 PM | buy | $33.92 | $1.4 | 0.03053 | 0.001266 | 24.11 | 0xba...5568 | |
| 10/20/2025 | 1:06:40 PM | buy | $25.93 | $1.4 | 0.02334 | 0.001265 | 18.44 | 0xd1...9c54 | |
| 10/20/2025 | 12:48:29 PM | buy | $2.11 | $1.41 | 0.001893 | 0.001265 | 1.49 | 0x0f...4d3d | |
| 10/20/2025 | 12:47:37 PM | sell | $54.43 | $1.4 | 0.04873 | 0.001259 | 38.69 | 0xdb...0261 | |
| 10/20/2025 | 12:47:17 PM | sell | $72.01 | $1.4 | 0.06447 | 0.00126 | 51.13 | 0x0a...bed5 | |
| 10/20/2025 | 12:43:54 PM | sell | $29.58 | $1.4 | 0.02662 | 0.001262 | 21.09 | 0x07...d384 | |
| 10/20/2025 | 12:43:51 PM | sell | $3.29 | $1.4 | 0.002966 | 0.001262 | 2.34 | 0xd0...1e72 | |
| 10/20/2025 | 12:37:38 PM | buy | $2.89 | $1.41 | 0.00259 | 0.001269 | 2.04 | 0xa8...2ab8 |