- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 53,319.03
- Pooled WBNB:
- $124.95
SANTOS/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of SANTOS token on DEX PancakeSwap is $2.05. SANTOS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $36,136.39. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $61,557,665.25. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $219,292.85. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $219,292.85.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 571 in the last 24 hours, 288 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $36,136.39 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.002338, captured at 12:48 AM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $2.05 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:45:17 AM | sell | $34.19 | $2.05 | 0.03896 | 0.002338 | 16.66 | 0x75...16e7 | |
| 12/03/2025 | 12:43:05 AM | sell | $33.53 | $2.05 | 0.03822 | 0.002339 | 16.33 | 0x97...fbca | |
| 12/03/2025 | 12:42:52 AM | sell | $54.1 | $2.05 | 0.06165 | 0.002341 | 26.32 | 0x42...a836 | |
| 12/03/2025 | 12:42:24 AM | sell | $26.71 | $2.05 | 0.03045 | 0.002343 | 12.99 | 0x5c...23f1 | |
| 12/03/2025 | 12:41:58 AM | sell | $28.09 | $2.05 | 0.03201 | 0.002344 | 13.65 | 0xeb...0f0a | |
| 12/03/2025 | 12:25:39 AM | sell | $35.22 | $2.05 | 0.04027 | 0.002345 | 17.16 | 0x72...83bb | |
| 12/03/2025 | 12:16:07 AM | sell | $0.8729 | $2.06 | 0.0009932 | 0.002346 | 0.4232 | 0xfc...0b6a | |
| 12/03/2025 | 12:08:28 AM | buy | $49.42 | $2.07 | 0.05623 | 0.002357 | 23.85 | 0xe9...2c98 | |
| 12/03/2025 | 12:07:52 AM | buy | $60.3 | $2.06 | 0.06861 | 0.002355 | 29.13 | 0x2c...d1bc | |
| 12/03/2025 | 12:07:52 AM | buy | $71.65 | $2.06 | 0.08153 | 0.002352 | 34.66 | 0x71...af59 | |
| 12/03/2025 | 12:03:38 AM | buy | $87.57 | $2.05 | 0.1 | 0.002344 | 42.65 | 0x74...8437 | |
| 12/03/2025 | 12:03:38 AM | buy | $104.5 | $2.05 | 0.1193 | 0.002348 | 50.8 | 0x5c...6c63 | |
| 12/03/2025 | 12:01:41 AM | buy | $43.25 | $2.05 | 0.04939 | 0.002341 | 21.09 | 0xea...32e4 | |
| 12/02/2025 | 11:29:16 PM | buy | $79.41 | $2.05 | 0.09046 | 0.002339 | 38.67 | 0xa8...fb35 | |
| 12/02/2025 | 11:29:15 PM | sell | $150.81 | $2.04 | 0.1718 | 0.002328 | 73.77 | 0xf2...4b2a | |
| 12/02/2025 | 11:29:14 PM | buy | $200.37 | $2.05 | 0.2282 | 0.002339 | 97.56 | 0x40...0e10 | |
| 12/02/2025 | 11:27:36 PM | sell | $66.65 | $2.04 | 0.07591 | 0.002324 | 32.65 | 0x18...9b20 | |
| 12/02/2025 | 11:27:31 PM | sell | $122.23 | $2.05 | 0.1392 | 0.002337 | 59.55 | 0x4e...5e4c | |
| 12/02/2025 | 11:27:31 PM | sell | $200.68 | $2.04 | 0.2285 | 0.00233 | 98.06 | 0x42...6837 | |
| 12/02/2025 | 11:21:42 PM | buy | $60.6 | $2.06 | 0.06896 | 0.00235 | 29.34 | 0xbe...5c79 |