- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 46,701.39
- Pooled WBNB:
- $143.62
SANTOS/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of SANTOS token on DEX PancakeSwap is $1.87. SANTOS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,832.38. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $56,338,079.44. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $175,797.74. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $175,797.74.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $5,832.38 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.003068, captured at 9:45 PM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.87 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:29:04 PM | sell | $23.1 | $1.87 | 0.03774 | 0.003068 | 12.3 | 0x0d...ffe7 | |
| 02/22/2026 | 9:17:27 PM | sell | $18.02 | $1.87 | 0.02944 | 0.00307 | 9.59 | 0x19...2bf7 | |
| 02/22/2026 | 9:16:33 PM | sell | $17.85 | $1.87 | 0.02917 | 0.003071 | 9.49 | 0x25...990a | |
| 02/22/2026 | 9:13:51 PM | sell | $17.85 | $1.87 | 0.02918 | 0.003072 | 9.49 | 0xa3...a435 | |
| 02/22/2026 | 9:13:28 PM | buy | $65.17 | $1.88 | 0.1065 | 0.003086 | 34.52 | 0x41...b746 | |
| 02/22/2026 | 9:13:29 PM | sell | $0.04719 | $1.87 | 0.00007715 | 0.003073 | 0.0251 | 0xf0...2845 | |
| 02/22/2026 | 9:10:49 PM | sell | $32.74 | $1.87 | 0.05349 | 0.003069 | 17.42 | 0x68...dd40 | |
| 02/22/2026 | 8:57:09 PM | buy | $23.47 | $1.88 | 0.03839 | 0.003085 | 12.44 | 0x58...c971 | |
| 02/22/2026 | 8:57:01 PM | buy | $25.42 | $1.88 | 0.04157 | 0.003083 | 13.48 | 0x1a...497c | |
| 02/22/2026 | 7:48:51 PM | sell | $48.3 | $1.88 | 0.07884 | 0.003069 | 25.68 | 0xce...2cc0 | |
| 02/22/2026 | 7:46:19 PM | sell | $22.02 | $1.88 | 0.03595 | 0.003071 | 11.7 | 0x53...8e4e | |
| 02/22/2026 | 7:44:38 PM | sell | $31.21 | $1.88 | 0.05096 | 0.003073 | 16.58 | 0x6c...1551 | |
| 02/22/2026 | 7:35:23 PM | sell | $17.88 | $1.88 | 0.0292 | 0.003075 | 9.49 | 0x70...df70 | |
| 02/22/2026 | 6:48:32 PM | sell | $21.8 | $1.88 | 0.03565 | 0.003076 | 11.58 | 0x72...46ed | |
| 02/22/2026 | 6:42:21 PM | sell | $0.1736 | $1.88 | 0.0002838 | 0.003077 | 0.09225 | 0x83...fd68 | |
| 02/22/2026 | 5:23:11 PM | buy | $53.11 | $1.89 | 0.08682 | 0.00309 | 28.08 | 0xbb...6cac | |
| 02/22/2026 | 5:20:23 PM | buy | $18.86 | $1.88 | 0.03084 | 0.003088 | 9.98 | 0xfa...e807 | |
| 02/22/2026 | 5:17:31 PM | buy | $19.25 | $1.88 | 0.03146 | 0.003087 | 10.19 | 0x1d...ff59 | |
| 02/22/2026 | 5:17:02 PM | buy | $99.68 | $1.88 | 0.1629 | 0.003079 | 52.91 | 0x18...012c | |
| 02/22/2026 | 5:17:03 PM | buy | $43.09 | $1.88 | 0.07044 | 0.003084 | 22.83 | 0xf9...5509 |