- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 59,465.63
- Pooled WBNB:
- $113.59
SANTOS/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of SANTOS token on DEX PancakeSwap is $1.24. SANTOS price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,363.89. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $37,401,451.40. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $148,033.02. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $148,033.02.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $2,363.89 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.001913, captured at 9:53 PM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.24 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:18:35 PM | buy | $65.15 | $1.24 | 0.1 | 0.001913 | 52.26 | 0x1f...bb85 | |
| 03/18/2026 | 6:43:22 PM | buy | $0.04169 | $1.24 | 0.00006409 | 0.001911 | 0.03352 | 0x2f...7c04 | |
| 03/18/2026 | 6:42:57 PM | sell | $65.14 | $1.23 | 0.1001 | 0.001903 | 52.6 | 0x9e...ff7c | |
| 03/18/2026 | 6:42:06 PM | buy | $0.1885 | $1.24 | 0.0002901 | 0.001915 | 0.1515 | 0x37...6d42 | |
| 03/18/2026 | 6:42:06 PM | sell | $65.05 | $1.23 | 0.1001 | 0.001907 | 52.48 | 0x6a...af84 | |
| 03/18/2026 | 6:07:17 PM | buy | $65.25 | $1.25 | 0.1 | 0.001916 | 52.17 | 0x7a...76f6 | |
| 03/18/2026 | 5:27:13 PM | sell | $64.99 | $1.23 | 0.1001 | 0.001907 | 52.52 | 0xb2...ea86 | |
| 03/18/2026 | 5:16:48 PM | sell | $15.7 | $1.23 | 0.02426 | 0.001909 | 12.7 | 0x3b...ac7a | |
| 03/18/2026 | 4:53:56 PM | buy | $64.65 | $1.23 | 0.1 | 0.001917 | 52.14 | 0xd4...b0ae | |
| 03/18/2026 | 4:35:55 PM | sell | $89.26 | $1.23 | 0.1378 | 0.001908 | 72.23 | 0xcf...dd58 | |
| 03/18/2026 | 4:35:55 PM | buy | $0.09393 | $1.24 | 0.000145 | 0.001915 | 0.07572 | 0x4c...b9ff | |
| 03/18/2026 | 4:35:49 PM | sell | $64.98 | $1.23 | 0.1003 | 0.001912 | 52.48 | 0x68...b5bd | |
| 03/18/2026 | 4:35:34 PM | sell | $64.88 | $1.24 | 0.1002 | 0.001916 | 52.31 | 0xbc...a50d | |
| 03/18/2026 | 4:32:27 PM | sell | $64.94 | $1.24 | 0.1001 | 0.001919 | 52.15 | 0xba...54ca | |
| 03/18/2026 | 4:26:24 PM | sell | $64.83 | $1.24 | 0.1001 | 0.001922 | 52.06 | 0x5b...71f9 | |
| 03/18/2026 | 4:11:04 PM | buy | $64.62 | $1.24 | 0.1 | 0.001932 | 51.74 | 0x4e...72cc | |
| 03/18/2026 | 4:02:57 PM | buy | $64.76 | $1.24 | 0.1 | 0.001929 | 51.83 | 0x13...e399 | |
| 03/18/2026 | 3:46:53 PM | buy | $43.02 | $1.24 | 0.06643 | 0.001922 | 34.54 | 0xc2...b0cd | |
| 03/18/2026 | 3:46:54 PM | buy | $64.76 | $1.24 | 0.1 | 0.001925 | 51.92 | 0x09...f195 | |
| 03/18/2026 | 3:40:32 PM | buy | $64.85 | $1.24 | 0.1 | 0.00192 | 52.08 | 0xac...1827 |