- WhatToFarm
- BNB Chain
- PancakeSwap
- SANTOS-WBNB LPs
Info about SANTOS-WBNB pair
- Pooled SANTOS:
- 58,746.16
- Pooled WBNB:
- $114.46
SANTOS/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of SANTOS token on DEX PancakeSwap is $1.64. SANTOS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $8,481.75. SANTOS token contract is 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 with a market cap $49,331,099.25. The liquidity pool contract is 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 with total value locked (TVL) of $193,682.65. The SANTOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SANTOS/WBNB now?
The current liquidity of SANTOS/WBNB with the contract address 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74 is $193,682.65.
How many transactions are there in the SANTOS/WBNB pool in the last 24 hours?
The total transactions of SANTOS/WBNB is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SANTOS/WBNB pool in the last 24 hours?
SANTOS/WBNB pool has a trading volume of $8,481.75 in the last 24 hours.
What is the exchange rate of 1 SANTOS to WBNB?
The exchange rate of 1 SANTOS to WBNB is 0.001943, captured at 1:28 AM UTC.
How much is 1 SANTOS in dollars?
The price of converting 1 SANTOS to USD is $1.64 today.
SANTOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:01:07 AM | sell | $1.2 | $1.64 | 0.001421 | 0.001943 | 0.7312 | 0xea...6d86 | |
| 12/25/2025 | 12:00:42 AM | buy | $339.87 | $1.65 | 0.4 | 0.001946 | 205.48 | 0x8d...0420 | |
| 12/25/2025 | 12:00:42 AM | buy | $166.37 | $1.64 | 0.1958 | 0.001936 | 101.11 | 0x92...4277 | |
| 12/25/2025 | 12:00:42 AM | sell | $491.59 | $1.64 | 0.5785 | 0.001933 | 299.25 | 0xcd...4373 | |
| 12/24/2025 | 11:52:45 PM | buy | $32.89 | $1.65 | 0.0389 | 0.001952 | 19.92 | 0x42...92af | |
| 12/24/2025 | 11:52:28 PM | buy | $49.64 | $1.64 | 0.05872 | 0.001946 | 30.16 | 0xad...a348 | |
| 12/24/2025 | 11:52:29 PM | buy | $7.93 | $1.64 | 0.009381 | 0.001951 | 4.8 | 0x04...a683 | |
| 12/24/2025 | 11:52:29 PM | buy | $84.54 | $1.64 | 0.1 | 0.001949 | 51.29 | 0x0c...fe38 | |
| 12/24/2025 | 11:09:45 PM | buy | $42.81 | $1.65 | 0.05039 | 0.001945 | 25.9 | 0x55...dac6 | |
| 12/24/2025 | 11:03:51 PM | buy | $27.09 | $1.65 | 0.03188 | 0.001943 | 16.4 | 0x2f...44d3 | |
| 12/24/2025 | 9:36:56 PM | sell | $47.16 | $1.64 | 0.0555 | 0.001934 | 28.69 | 0xc9...f71f | |
| 12/24/2025 | 7:43:46 PM | buy | $26.12 | $1.64 | 0.03094 | 0.001944 | 15.91 | 0x34...5256 | |
| 12/24/2025 | 7:26:17 PM | buy | $29.43 | $1.64 | 0.03487 | 0.001943 | 17.94 | 0x7c...2d6f | |
| 12/24/2025 | 7:26:11 PM | buy | $51.39 | $1.63 | 0.06088 | 0.001941 | 31.35 | 0x51...bd53 | |
| 12/24/2025 | 6:35:02 PM | sell | $23.42 | $1.63 | 0.02761 | 0.001931 | 14.29 | 0x44...54e5 | |
| 12/24/2025 | 6:34:58 PM | sell | $24.14 | $1.63 | 0.02846 | 0.001932 | 14.73 | 0x60...8b97 | |
| 12/24/2025 | 6:33:02 PM | sell | $31.13 | $1.63 | 0.03689 | 0.001933 | 19.08 | 0xd5...b67c | |
| 12/24/2025 | 6:07:12 PM | sell | $1.44 | $1.62 | 0.001715 | 0.001934 | 0.8868 | 0x8a...b88e | |
| 12/24/2025 | 5:42:10 PM | buy | $29.51 | $1.64 | 0.03487 | 0.001943 | 17.94 | 0xc6...9202 | |
| 12/24/2025 | 5:42:04 PM | buy | $47.11 | $1.64 | 0.05566 | 0.001941 | 28.66 | 0x24...0795 |