WhatToFarm
/
Get started
12 Swap

Info about SAM-WBNB pair

Price USD
$0.0008818
Price
0.05135 WBNB
TVL
$73,502.16
MKT CAP
$86.9K
5m
10.64%
1h
411%
4h
411%
24h
411%
Share
TXNS
1K
Buys
693
Sells
454
Volume
338K
Telegram price alerts
Pair:
0x7e220b06CdcfFa7c0819c628f1268b09c1bCCAC2
SAM:
0x1187633003ee22C375De87B267a3815e7A404444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAM:
42.29M
Pooled WBNB:
$56.3

SAM/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of SAM token on DEX PancakeSwap is $0.0008818. SAM price is up 411% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $337,957.66. SAM token contract is 0x1187633003ee22C375De87B267a3815e7A404444 with a market cap $86,897.74. The liquidity pool contract is 0x7e220b06CdcfFa7c0819c628f1268b09c1bCCAC2 with total value locked (TVL) of $73,502.16. The SAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAM/WBNB with the contract address 0x7e220b06CdcfFa7c0819c628f1268b09c1bCCAC2 is $73,502.16.

The total transactions of SAM/WBNB is 1147 in the last 24 hours, 693 of which are buy transactions, and 454 are sales transactions.

SAM/WBNB pool has a trading volume of $337,957.66 in the last 24 hours.

The exchange rate of 1 SAM to WBNB is 0.00000135, captured at 6:32 AM UTC.

The price of converting 1 SAM to USD is $0.0008818 today.

SAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20255:43:55 AMbuy$352.06$0.00088540.53930.051356397,625.77
0x46f...9649
0xcb...02c0
06/14/20255:43:55 AMbuy$68.92$0.00090310.10550.05138376,318.64
0x108...9767
0x6b...51e5
06/14/20255:43:55 AMbuy$110.13$0.00075420.16870.051155146,025.08
0x690...407f
0xc0...15fd
06/14/20255:43:55 AMsell$361.16$0.00086420.55320.051324417,881.74
0x220...85EF
0x11...c2a1
06/14/20255:45:23 AMbuy$157.66$0.00084480.24150.051294186,627.39
0xF39...D8af
0xe7...e45d
06/14/20255:45:29 AMbuy$92.22$0.00087830.14120.051345104,994.48
0xC5f...efC0
0xab...acbb
06/14/20255:43:58 AMsell$319.12$0.00073990.48880.051133431,297.01
0xC3E...B7AA
0x90...5ac6
06/14/20255:43:55 AMbuy$234$0.00074090.35840.051135315,843.93
0xa80...Ac7b
0x86...4067
06/14/20255:43:55 AMbuy$130.62$0.00074890.20010.051147174,426.34
0x577...606E
0xe9...d2fe
06/14/20255:43:55 AMbuy$181.43$0.00085510.27790.05131212,167.87
0xDB0...f403
0x9a...7e4b
06/14/20255:45:28 AMbuy$300.18$0.0008690.45980.051331345,437.15
0x28f...b88b
0x08...cd34
06/14/20255:43:55 AMbuy$189.88$0.00073160.29080.05112259,522.24
0xCEe...9C6e
0x93...f6c8
06/14/20255:44:17 AMsell$334.28$0.00077730.51210.05119430,017.91
0xF35...1DD2
0xba...e184
06/14/20255:43:55 AMbuy$446.38$0.00080250.68380.051229556,186.35
0x5fD...3eC0
0x18...f9d8
06/14/20255:46:34 AMbuy$139.8$0.00086160.21410.05132162,242.35
0xC5f...efC0
0x5a...28c1
06/14/20255:45:44 AMbuy$210.94$0.00082640.32310.051266255,236.13
0x3AA...70B0
0xc2...04c9
06/14/20255:44:38 AMbuy$126.51$0.0007650.19380.051172165,357.29
0x72F...7C3b
0x21...e148
06/14/20255:46:32 AMbuy$157.6$0.00085460.24140.051309184,394.72
0x9A8...9DcE
0xf6...46c5
06/14/20255:46:05 AMbuy$106.5$0.00082190.16310.051259129,580.79
0x390...6602
0xeb...a9f1
06/14/20255:46:46 AMsell$622.56$0.00084340.95370.051292738,085.88
0x46f...9649
0xbf...0341