WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WBNB pair

Price USD
$0.06111
Price
0.091947 WBNB
TVL
$63,541.37
MKT CAP
$111.1K
5m
-4.26%
1h
1.28%
4h
32.81%
24h
776%
Share
TXNS
222
Buys
128
Sells
94
Volume
466K
Telegram price alerts
Pair:
0xBD22cBA4E821138a82757Fb55198f42F082A1c48
SAITAMA:
0x8D8D9A1D0359fabcD60193bc0BE0a166F75b3BAE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAITAMA:
291.75B
Pooled WBNB:
$55.7

SAITAMA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SAITAMA token on DEX PancakeSwap is $0.000000111. SAITAMA price is up 776% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $465,566.32. SAITAMA token contract is 0x8D8D9A1D0359fabcD60193bc0BE0a166F75b3BAE with a market cap $111,087.80. The liquidity pool contract is 0xBD22cBA4E821138a82757Fb55198f42F082A1c48 with total value locked (TVL) of $63,541.38. The SAITAMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAITAMA/WBNB with the contract address 0xBD22cBA4E821138a82757Fb55198f42F082A1c48 is $63,541.38.

The total transactions of SAITAMA/WBNB is 222 in the last 24 hours, 128 of which are buy transactions, and 94 are sales transactions.

SAITAMA/WBNB pool has a trading volume of $465,566.32 in the last 24 hours.

The exchange rate of 1 SAITAMA to WBNB is 0.0000000001947, captured at 11:51 AM UTC.

The price of converting 1 SAITAMA to USD is $0.000000111 today.

SAITAMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:47:38 AMsell$718.05$0.061111.250.0919476.46B
0x857...B23E
0xc1...4ec9
07/18/202611:38:43 AMbuy$201.83$0.0611850.35380.0920781.7B
0x833...5F35
0x45...a205
07/18/202611:43:10 AMsell$714.78$0.061161.250.0920356.16B
0x86f...01C8
0xac...12a4
07/18/202611:34:13 AMbuy$392.4$0.0611620.68870.092043.37B
0x3Fb...0E22
0xcd...1464
07/18/202611:29:43 AMbuy$324.31$0.0611380.56890.0919962.85B
0x076...D6c8
0x11...a450
07/18/202611:25:13 AMbuy$154.66$0.0611210.27130.0919671.38B
0x1Ac...0eAC
0xc9...bb35
07/18/202611:20:42 AMbuy$122.44$0.0611110.21480.091951.1B
0xc59...70Da
0x1a...af05
07/18/202611:16:10 AMsell$297.7$0.0611120.52230.0919512.68B
0xf5e...0a92
0x35...c1c6
07/18/202611:11:41 AMsell$339.49$0.0611330.59580.091992.99B
0x0f7...91Bb
0x38...68d5
07/18/202611:07:12 AMbuy$374$0.0611380.65640.0919983.28B
0x59e...f6A2
0xb2...ad33
07/18/202611:02:42 AMbuy$333.13$0.0611130.58470.0919542.99B
0x577...512c
0x48...930f
07/18/202610:58:13 AMbuy$380.89$0.0610880.66880.0919113.5B
0xC94...43d3
0x73...2dd7
07/18/202610:53:43 AMsell$212.58$0.0610760.37340.0918921.97B
0xDA4...b4e1
0x98...3cbc
07/18/202610:49:15 AMsell$385.5$0.0610960.67760.0919283.51B
0x29b...8723
0xee...0c1e
07/18/202610:44:48 AMbuy$1,265.56$0.0610712.220.09188311.81B
0x7dB...A83F
0x81...fd6d
07/18/202610:40:17 AMsell$334.48$0.0610340.58830.091823.23B
0x5d8...a5B0
0xbb...593e
07/18/202610:35:49 AMsell$332.25$0.0610570.58420.0918593.14B
0x037...4995
0xf2...22a0
07/18/202610:31:20 AMbuy$203.29$0.0610670.35750.0918761.9B
0x4E1...2725
0x2f...e803
07/18/202610:26:50 AMsell$1,218.63$0.0610962.140.09192811.11B
0xc31...A3d9
0x86...772f
07/18/202610:22:22 AMsell$607.59$0.061161.060.092045.24B
0x838...DDa9
0xa6...f4cd