WhatToFarm
/
Get started
12 Swap

Info about SAITAMA-WBNB pair

Price USD
$0.061016
Price
0.091748 WBNB
TVL
$55,804.21
MKT CAP
$101.6K
5m
0.63%
1h
1.43%
4h
32.52%
24h
1,116%
Share
TXNS
284
Buys
149
Sells
135
Volume
1M
Telegram price alerts
Pair:
0x3deaBBe8DF824e793043E147274530cFD75bE4C2
SAITAMA:
0xc164a050B369D7B65E4933611d82A5D01b40a2B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAITAMA:
275.14B
Pooled WBNB:
$48.02

SAITAMA/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of SAITAMA token on DEX PancakeSwap is $0.0000001016. SAITAMA price is up 1,116% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,280,730.87. SAITAMA token contract is 0xc164a050B369D7B65E4933611d82A5D01b40a2B7 with a market cap $101,614.29. The liquidity pool contract is 0x3deaBBe8DF824e793043E147274530cFD75bE4C2 with total value locked (TVL) of $55,804.21. The SAITAMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAITAMA/WBNB with the contract address 0x3deaBBe8DF824e793043E147274530cFD75bE4C2 is $55,804.21.

The total transactions of SAITAMA/WBNB is 284 in the last 24 hours, 149 of which are buy transactions, and 135 are sales transactions.

SAITAMA/WBNB pool has a trading volume of $1,280,730.87 in the last 24 hours.

The exchange rate of 1 SAITAMA to WBNB is 0.0000000001748, captured at 2:07 PM UTC.

The price of converting 1 SAITAMA to USD is $0.0000001016 today.

SAITAMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20262:06:47 PMsell$125.86$0.0610160.21660.0917481.24B
0x6Bd...59aa
0xa2...cf20
07/12/20262:03:48 PMsell$166.74$0.0610270.28690.0917671.62B
0x96C...130C
0x36...1de6
07/12/20262:00:49 PMbuy$779.89$0.0610091.340.0917377.72B
0x401...CBA9
0xaa...9733
07/12/20261:54:50 PMsell$1,175.03$0.0610732.020.09184710.95B
0x87B...aEc7
0xee...2e13
07/12/20261:51:52 PMbuy$232.02$0.0611150.39930.0919182.08B
0xe7A...f0fb
0xb4...35cd
07/12/20261:48:49 PMbuy$176.92$0.0610990.30460.0918921.61B
0x6Bd...59aa
0xbe...9837
07/12/20261:45:47 PMbuy$192.48$0.0610850.33130.0918681.77B
0x96C...130C
0xc4...f900
07/12/20261:42:43 PMsell$145.02$0.0610780.24950.0918551.34B
0x781...e62F
0xf8...9f65
07/12/20261:39:44 PMbuy$751.16$0.061061.290.0918257.08B
0xaE8...cB3f
0x00...2785
07/12/20261:36:43 PMbuy$765.46$0.0610051.310.0917297.61B
0x87B...aEc7
0xf1...c18f
07/12/20261:33:41 PMbuy$785.15$0.0794931.350.0916348.27B
0x781...e62F
0xcc...0fda
07/12/20261:30:39 PMsell$333.61$0.0792960.57410.0915993.59B
0x61a...4912
0x60...bc48
07/12/20261:24:43 PMbuy$983.38$0.0791131.690.09156810.79B
0x61a...4912
0xcf...91a3
07/12/20261:15:47 PMsell$1,764.15$0.0787573.030.09150718.91B
0x216...d486
0x75...12ce
07/12/20261:12:48 PMbuy$395.94$0.0798760.68140.0916994.01B
0x51C...43B3
0x1a...bdbc
07/12/20261:09:45 PMsell$356.28$0.0798160.6130.0916883.63B
0x383...9b2a
0x58...5ae4
07/12/20261:06:46 PMsell$183.88$0.0610010.31610.0917221.84B
0x355...5a3d
0x32...65ff
07/12/20261:03:48 PMbuy$772.4$0.0798621.320.0916947.83B
0x216...d486
0x7d...5abf
07/12/20261:00:45 PMsell$203.53$0.0796110.34970.0916512.12B
0x401...CBA9
0x3d...4d7c
07/12/202612:57:47 PMsell$206.26$0.0797570.35430.0916762.11B
0xe7A...f0fb
0x91...5073