- WhatToFarm
- BNB Chain
- PancakeSwap
- SAHARA-WBNB LPs
Info about SAHARA-WBNB pair
- Pooled SAHARA:
- 13.96M
- Pooled WBNB:
- $245.96
SAHARA/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of SAHARA token on DEX PancakeSwap is $0.01131. SAHARA price is up 1,363% in the last 24 hours. The trading history for the last 24 hours contains 3554 trades with trading volume of $59,630,005.09. SAHARA token contract is 0x1C49f0c2eF10A90e528205Ed84aa1eb2e764786E with a market cap $11,300,594.49. The liquidity pool contract is 0xf885Bf158b45A3FDa604fAEF85df80fA097cEc1b with total value locked (TVL) of $315,480.93. The SAHARA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAHARA/WBNB now?
The current liquidity of SAHARA/WBNB with the contract address 0xf885Bf158b45A3FDa604fAEF85df80fA097cEc1b is $315,480.93.
How many transactions are there in the SAHARA/WBNB pool in the last 24 hours?
The total transactions of SAHARA/WBNB is 3554 in the last 24 hours, 2003 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the SAHARA/WBNB pool in the last 24 hours?
SAHARA/WBNB pool has a trading volume of $59,630,005.09 in the last 24 hours.
What is the exchange rate of 1 SAHARA to WBNB?
The exchange rate of 1 SAHARA to WBNB is 0.00001765, captured at 6:06 PM UTC.
How much is 1 SAHARA in dollars?
The price of converting 1 SAHARA to USD is $0.01131 today.
SAHARA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:06:13 PM | buy | $128.26 | $0.01131 | 0.2 | 0.00001765 | 11,331.12 | 0x90...a81b | |
| 06/19/2025 | 6:05:37 PM | sell | $717.12 | $0.0113 | 1.11 | 0.00001762 | 63,432.19 | 0x6c...a88e | |
| 06/19/2025 | 6:03:10 PM | buy | $1,038.94 | $0.01133 | 1.62 | 0.00001768 | 91,626.61 | 0x36...c946 | |
| 06/19/2025 | 6:00:05 PM | buy | $70.54 | $0.01125 | 0.11 | 0.00001755 | 6,265.36 | 0x16...1f8e | |
| 06/19/2025 | 5:57:04 PM | buy | $51.3 | $0.01125 | 0.08 | 0.00001754 | 4,560.15 | 0xdd...8112 | |
| 06/19/2025 | 5:55:41 PM | sell | $994.46 | $0.01126 | 1.55 | 0.00001756 | 88,302.14 | 0xa9...d062 | |
| 06/19/2025 | 5:53:58 PM | buy | $1,058.18 | $0.01131 | 1.65 | 0.00001764 | 93,528.7 | 0xd7...03e6 | |
| 06/19/2025 | 5:50:52 PM | buy | $788.82 | $0.01118 | 1.23 | 0.00001743 | 70,544.04 | 0xc9...3ff0 | |
| 06/19/2025 | 5:47:49 PM | buy | $410.41 | $0.01109 | 0.64 | 0.0000173 | 36,987.73 | 0xb8...cfee | |
| 06/19/2025 | 5:45:35 PM | buy | $8.83 | $0.01106 | 0.01377 | 0.00001725 | 798.34 | 0x03...339d | |
| 06/19/2025 | 5:45:34 PM | sell | $258.89 | $0.01102 | 0.4039 | 0.00001719 | 23,485.1 | 0x4b...22d5 | |
| 06/19/2025 | 5:44:49 PM | buy | $769.19 | $0.01104 | 1.2 | 0.00001722 | 69,654.46 | 0xe2...81b6 | |
| 06/19/2025 | 5:41:46 PM | buy | $198.69 | $0.01097 | 0.31 | 0.00001712 | 18,106.13 | 0x47...9507 | |
| 06/19/2025 | 5:38:41 PM | buy | $1,147.31 | $0.01087 | 1.79 | 0.00001697 | 105,462.06 | 0x9e...d124 | |
| 06/19/2025 | 5:35:34 PM | sell | $495.63 | $0.01069 | 0.7747 | 0.00001672 | 46,333.84 | 0x54...4649 | |
| 06/19/2025 | 5:35:40 PM | buy | $447.84 | $0.01074 | 0.7 | 0.00001679 | 41,670.17 | 0xcf...bd28 | |
| 06/19/2025 | 5:32:38 PM | buy | $1,113.2 | $0.0107 | 1.74 | 0.00001673 | 103,965.39 | 0x3a...65e7 | |
| 06/19/2025 | 5:29:38 PM | buy | $19.19 | $0.01062 | 0.03 | 0.00001661 | 1,805.77 | 0x00...4eac | |
| 06/19/2025 | 5:29:22 PM | buy | $6.39 | $0.01062 | 0.01 | 0.00001661 | 602.02 | 0xd0...46fa | |
| 06/19/2025 | 5:26:38 PM | buy | $665.36 | $0.01058 | 1.04 | 0.00001653 | 62,887.62 | 0x69...b7a6 |