- WhatToFarm
- BNB Chain
- PancakeSwap
- SAGI-WBNB LPs
Info about SAGI-WBNB pair
- Pooled SAGI:
- 124.68M
- Pooled WBNB:
- $238.88
SAGI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SAGI token on DEX PancakeSwap is $0.001561. SAGI price is up 7,203% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $4,735,643.78. SAGI token contract is 0xFAD6Ce4e317eCd2d681d26Edc15Af7945e522CDB with a market cap $1,561,390.19. The liquidity pool contract is 0x17dA0E7FA9950127b115436eAB88aF28Eee64b9F with total value locked (TVL) of $403,664.24. The SAGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAGI/WBNB now?
The current liquidity of SAGI/WBNB with the contract address 0x17dA0E7FA9950127b115436eAB88aF28Eee64b9F is $403,664.24.
How many transactions are there in the SAGI/WBNB pool in the last 24 hours?
The total transactions of SAGI/WBNB is 489 in the last 24 hours, 319 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SAGI/WBNB pool in the last 24 hours?
SAGI/WBNB pool has a trading volume of $4,735,643.78 in the last 24 hours.
What is the exchange rate of 1 SAGI to WBNB?
The exchange rate of 1 SAGI to WBNB is 0.000001848, captured at 1:30 PM UTC.
How much is 1 SAGI in dollars?
The price of converting 1 SAGI to USD is $0.001561 today.
SAGI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:30:11 PM | buy | $5,112 | $0.001663 | 6.05 | 0.051969 | 3.07M | 0x61...066d | |
| 12/19/2025 | 1:29:34 PM | buy | $7,642.88 | $0.001561 | 9.04 | 0.051848 | 4.89M | 0x0c...3c1c | |
| 12/19/2025 | 1:28:57 PM | sell | $1,368.92 | $0.001505 | 1.62 | 0.051781 | 909,303.42 | 0x58...b7ca | |
| 12/19/2025 | 1:28:20 PM | sell | $2,729.33 | $0.001537 | 3.23 | 0.051819 | 1.78M | 0x36...1105 | |
| 12/19/2025 | 1:27:43 PM | sell | $1,275.9 | $0.001568 | 1.51 | 0.051856 | 813,296 | 0x2b...391f | |
| 12/19/2025 | 1:27:07 PM | buy | $3,416.06 | $0.001559 | 4.04 | 0.051845 | 2.19M | 0x6e...b3b8 | |
| 12/19/2025 | 1:26:30 PM | buy | $5,131.36 | $0.001492 | 6.07 | 0.051766 | 3.44M | 0xe9...4b5d | |
| 12/19/2025 | 1:25:54 PM | sell | $3,129.58 | $0.00147 | 3.7 | 0.05174 | 2.13M | 0xc8...3964 | |
| 12/19/2025 | 1:25:18 PM | sell | $2,473.79 | $0.001513 | 2.92 | 0.051791 | 1.63M | 0x6e...aa36 | |
| 12/19/2025 | 1:24:42 PM | sell | $1,577.81 | $0.001545 | 1.86 | 0.051828 | 1.02M | 0xb4...beeb | |
| 12/19/2025 | 1:24:06 PM | buy | $16,952.24 | $0.001561 | 20.06 | 0.051848 | 11.84M | 0xf5...f916 | |
| 12/19/2025 | 1:23:30 PM | sell | $1,077.12 | $0.00131 | 1.27 | 0.051551 | 821,827 | 0x0a...bb59 | |
| 12/19/2025 | 1:22:54 PM | sell | $932.42 | $0.001331 | 1.09 | 0.051568 | 700,116 | 0xd8...06a4 | |
| 12/19/2025 | 1:22:18 PM | buy | $2,908.21 | $0.001324 | 3.42 | 0.051559 | 2.2M | 0x91...7f81 | |
| 12/19/2025 | 1:21:42 PM | buy | $2,941.67 | $0.001282 | 3.46 | 0.051509 | 2.29M | 0x68...9e3f | |
| 12/19/2025 | 1:21:06 PM | sell | $236.11 | $0.001256 | 0.278 | 0.051479 | 187,887 | 0x7c...56ef | |
| 12/19/2025 | 1:20:30 PM | sell | $546.33 | $0.001262 | 0.6433 | 0.051486 | 432,840.34 | 0x76...6612 | |
| 12/19/2025 | 1:19:53 PM | buy | $1,066.51 | $0.001264 | 1.25 | 0.051489 | 843,205.91 | 0x18...decf | |
| 12/19/2025 | 1:19:17 PM | buy | $1,751.6 | $0.001244 | 2.06 | 0.051466 | 1.41M | 0xed...0922 | |
| 12/19/2025 | 1:18:41 PM | buy | $891 | $0.001226 | 1.04 | 0.051444 | 726,455.25 | 0x96...8ab3 |