WhatToFarm
/
Get started
12 Swap

Info about SAFESTAR-WBNB pair

Price USD
$0.095777
Price
0.0111167 WBNB
TVL
$1,829.37
MKT CAP
$578.9K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x270449618BCb161798cBF071CdFbF00B902b05CD
SAFESTAR:
0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAFESTAR:
1.58T
Pooled WBNB:
$1.84

SAFESTAR/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SAFESTAR token on DEX PancakeSwap is $0.0000000005777. SAFESTAR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. SAFESTAR token contract is 0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2 with a market cap $578,902.70. The liquidity pool contract is 0x270449618BCb161798cBF071CdFbF00B902b05CD with total value locked (TVL) of $1,829.37. The SAFESTAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAFESTAR/WBNB with the contract address 0x270449618BCb161798cBF071CdFbF00B902b05CD is $1,829.37.

The total transactions of SAFESTAR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAFESTAR/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 SAFESTAR to WBNB is 0.000000000001167, captured at 12:31 AM UTC.

The price of converting 1 SAFESTAR to USD is $0.0000000005777 today.

SAFESTAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:06:27 PMsell$0.534$0.0957770.0010790.0111167924.35M
0xc5E...F6de
0x27...eadd
09/07/20241:21:30 AMbuy$0.009455$0.0957160.000019420.011117416.54M
0xD37...7C49
0x8d...5f83
09/03/202412:37:05 AMsell$0.3773$0.096150.00071720.0111169613.51M
0x537...3782
0x17...8e82
09/02/20242:39:42 PMsell$0.5814$0.0960990.0011150.011117953.31M
0xa77...4A67
0x75...070e
08/29/20246:04:48 PMbuy$0.000297$0.0963510.0655030.0111176467,677.91
0xD37...7C49
0xa0...b767
08/27/20241:10:41 PMsell$0.7615$0.0964520.0013820.01111711.18B
0x12c...Da24
0x80...40a8
08/26/20245:38:17 AMbuy$0.8503$0.0966750.00150.01111771.27B
0xe26...b344
0xfb...7656
08/25/20247:53:09 AMsell$0.062295$0.096690.0940170.011117343.13
0x3bB...d22b
0x71...1267
08/25/20243:04:53 AMbuy$0.0002579$0.0968020.0644620.0111176379,230.23
0xD37...7C49
0x34...62be
08/15/20245:51:55 PMbuy$32.19$0.0960150.060890.011113753.52B
0xcBf...F223
0x5b...bc1c
08/15/20245:51:55 PMsell$32.4$0.0959870.061290.011113254.12B
0x766...f21C
0x9c...99a8
08/13/20248:56:05 PMbuy$3.45$0.0961380.0066020.01111735.63B
0xD37...7C49
0x5c...0bc4
08/12/20243:13:36 PMsell$2.28$0.0960740.0043780.01111653.76B
0x61e...587F
0xb8...a700
08/12/202412:16:47 PMbuy$0.06706$0.0960780.00012950.0111174110.34M
0xD37...7C49
0x25...d58b
08/11/20246:56:09 AMsell$0.8442$0.0962240.0015860.01111691.36B
0x67f...fFf4
0x92...c38e
08/10/202411:00:59 AMsell$0.7375$0.0960220.0014340.01111711.22B
0x83B...6f71
0xb3...7fab
08/09/20248:06:42 PMbuy$13.47$0.095890.026570.011116122.88B
0xC7b...d099
0x47...4a3c
08/09/20248:06:42 PMsell$1.29$0.0957850.0025560.0111142.24B
0xEf8...f35b
0x12...60a7
08/04/20245:50:28 PMsell$1.56$0.095650.0031780.01111442.78B
0x6f8...536f
0xd1...e9ee
08/04/20245:00:16 AMsell$0.8964$0.0960480.00170.01111471.48B
0xBBF...2B31
0x5c...743a