WhatToFarm
/
Get started
12 Swap

Info about SAFESTAR-WBNB pair

Price USD
$0.097447
Price
0.0129811 WBNB
TVL
$226.76
MKT CAP
$744.7K
5m
0%
1h
0%
4h
-10.02%
24h
-10.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
29
Telegram price alerts
Pair:
0x270449618BCb161798cBF071CdFbF00B902b05CD
SAFESTAR:
0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAFESTAR:
151.83B
Pooled WBNB:
$0.1493

SAFESTAR/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SAFESTAR token on DEX PancakeSwap is $0.0000000007447. SAFESTAR price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.14. SAFESTAR token contract is 0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2 with a market cap $744,744.79. The liquidity pool contract is 0x270449618BCb161798cBF071CdFbF00B902b05CD with total value locked (TVL) of $226.77. The SAFESTAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAFESTAR/WBNB with the contract address 0x270449618BCb161798cBF071CdFbF00B902b05CD is $226.77.

The total transactions of SAFESTAR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SAFESTAR/WBNB pool has a trading volume of $29.14 in the last 24 hours.

The exchange rate of 1 SAFESTAR to WBNB is 0.0000000000009811, captured at 3:22 AM UTC.

The price of converting 1 SAFESTAR to USD is $0.0000000007447 today.

SAFESTAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202612:56:29 AMbuy$0.5944$0.0974470.00078310.0129811798.22M
0xE66...1398
0x0e...9431
09/29/202610:20:22 PMsell$6.36$0.0973890.0088690.01297358.62B
0x856...40EB
0x92...3cdd
09/29/202610:00:23 PMsell$7.87$0.0982760.0087930.01110939.52B
0x856...40EB
0x96...8b30
09/29/202610:00:23 PMbuy$14.29$0.0982760.01690.011109317.27B
0xa86...74b1
0x1c...840f
09/22/20264:43:45 PMbuy$0.9211$0.0977120.0011690.01297881.19B
0xE66...1398
0x85...c474
09/22/20264:43:39 PMsell$0.7642$0.0976640.000970.0129727997.24M
0xf00...02Ee
0x01...7a6d
09/22/20267:41:06 AMsell$0.054532$0.0976850.0857730.0129795,896.72
0x57b...D322
0xd9...f485
09/15/20266:03:05 PMsell$0.1464$0.0970880.00020250.0129804206.57M
0x999...9999
0xf8...261b
09/13/202611:48:10 AMbuy$0.3795$0.0970190.00053150.0129831540.69M
0xE66...1398
0x06...8a62
09/13/202611:47:58 AMsell$0.4745$0.0970140.00066240.0129791676.55M
0x999...9999
0x78...3250
09/12/20268:23:12 AMsell$0.05368$0.0972230.000073130.012983974.32M
0x1FB...621C
0x63...2488
09/12/20268:23:08 AMsell$0.05373$0.097230.00007320.012984974.32M
0x1FB...621C
0x4a...dd35
09/10/202611:00:38 PMsell$3.11$0.096790.004380.01295454.59B
0xeAc...AFbC
0x03...3455
09/10/202611:00:39 PMbuy$3.23$0.0968310.0045470.01296024.74B
0xCDB...1c99
0x23...ca98
09/09/202612:05:18 PMsell$0.0487$0.0973730.000064980.012983766.06M
0x043...D0da
0x56...bca5
09/08/20261:08:32 PMsell$2.52$0.0972470.0033560.01296283.49B
0xCC5...E284
0xbe...643c
09/08/20261:08:32 PMbuy$2.49$0.097280.0033110.01296723.42B
0xb0d...DdA6
0x07...653a
09/05/20269:49:49 PMbuy$0.7341$0.0975740.00095320.0129835969.21M
0xE66...1398
0xba...f31c
09/05/20269:49:42 PMsell$0.696$0.0975710.00089930.0129783919.25M
0xEdE...6AF3
0x42...a3a1
09/05/20261:55:07 PMsell$0.04354$0.0975130.000057060.012984657.96M
0xb2B...C95c
0xd2...6d75