WhatToFarm
/
Get started
12 Swap

Info about SAFESTAR-WBNB pair

Price USD
$0.099497
Price
0.0111002 WBNB
TVL
$281.42
MKT CAP
$951.5K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
7
Buys
2
Sells
5
Volume
3
Telegram price alerts
Pair:
0x270449618BCb161798cBF071CdFbF00B902b05CD
SAFESTAR:
0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAFESTAR:
147.88B
Pooled WBNB:
$0.1485

SAFESTAR/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SAFESTAR token on DEX PancakeSwap is $0.0000000009497. SAFESTAR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.28. SAFESTAR token contract is 0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2 with a market cap $951,531.83. The liquidity pool contract is 0x270449618BCb161798cBF071CdFbF00B902b05CD with total value locked (TVL) of $281.43. The SAFESTAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAFESTAR/WBNB with the contract address 0x270449618BCb161798cBF071CdFbF00B902b05CD is $281.43.

The total transactions of SAFESTAR/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SAFESTAR/WBNB pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 SAFESTAR to WBNB is 0.000000000001002, captured at 3:01 PM UTC.

The price of converting 1 SAFESTAR to USD is $0.0000000009497 today.

SAFESTAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20254:49:17 PMbuy$0.6154$0.0994970.00064950.0111002648.02M
0x58f...193c
0x80...1a67
09/17/20254:48:45 PMsell$0.2719$0.0994270.0002870.012995288.51M
0x0B8...8F03
0xc3...5e43
09/17/202512:41:32 PMsell$0.3454$0.0995190.00036260.0129993362.85M
0xb19...BF81
0xe9...3317
09/17/202511:37:20 AMbuy$1.02$0.0995440.0010760.01299951.08B
0x6c9...0ab0
0xb7...9417
09/17/202511:33:23 AMsell$0.875$0.0994830.00091680.0129935922.8M
0x64a...6706
0x32...52bf
09/17/20253:50:29 AMsell$0.01758$0.0995990.000018310.012999818.32M
0x791...dC50
0x10...c4a1
09/16/20255:04:24 PMsell$0.1292$0.0993560.00013820.0111138.16M
0x07B...2Ee4
0x9e...4956
09/16/20252:22:47 PMbuy$0.9376$0.0992460.0010140.01299991.01B
0x58f...193c
0x28...a276
09/16/20252:12:37 PMsell$0.9386$0.0992110.0010130.0129951.02B
0xe00...5788
0x58...b750
09/16/20251:16:32 PMsell$1.5$0.099160.0016170.01298751.64B
0x54c...d09e
0x3b...d6b6
09/16/20251:16:34 PMbuy$1.73$0.0992210.0018730.01299411.88B
0x40D...39A4
0x87...d5b5
09/16/20254:19:36 AMsell$0.2325$0.0992010.00025270.0111252.71M
0xFD7...3864
0xd6...1e4d
09/16/20252:18:47 AMbuy$2.1$0.0991290.002280.01299142.3B
0x6c9...0ab0
0xab...776f
09/16/20252:18:45 AMsell$2.1$0.0990840.0022810.01298652.31B
0xf4D...12aF
0xbd...7b38
09/15/20258:33:33 PMbuy$5.5$0.0988870.0059890.01296636.2B
0x03C...9959
0x37...3cfd
09/15/20258:33:33 PMsell$5.4$0.0988380.0058790.0129616.12B
0x95F...C05C
0x0f...856e
09/15/20259:38:22 AMbuy$13.58$0.0991890.014820.011100316.37B
0xE22...b5B9
0x7b...64d0
09/15/20259:38:22 AMsell$13.33$0.0991890.014550.011100316.18B
0xCEB...cf2b
0x51...07e6
09/14/20257:59:39 PMsell$0.02189$0.0992520.000023610.012997623.67M
0xb00...3735
0x8d...2bd1
09/14/20255:20:26 PMsell$0.2114$0.0992550.00022820.0129993228.43M
0x794...eD25
0x95...e58f