Info about SAFESTAR-WBNB pair
- Pooled SAFESTAR:
- 1.58T
- Pooled WBNB:
- $1.84
SAFESTAR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SAFESTAR token on DEX PancakeSwap is $0.0000000005777. SAFESTAR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. SAFESTAR token contract is 0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2 with a market cap $578,902.70. The liquidity pool contract is 0x270449618BCb161798cBF071CdFbF00B902b05CD with total value locked (TVL) of $1,829.37. The SAFESTAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFESTAR/WBNB now?
The current liquidity of SAFESTAR/WBNB with the contract address 0x270449618BCb161798cBF071CdFbF00B902b05CD is $1,829.37.
How many transactions are there in the SAFESTAR/WBNB pool in the last 24 hours?
The total transactions of SAFESTAR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAFESTAR/WBNB pool in the last 24 hours?
SAFESTAR/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 SAFESTAR to WBNB?
The exchange rate of 1 SAFESTAR to WBNB is 0.000000000001167, captured at 12:31 AM UTC.
How much is 1 SAFESTAR in dollars?
The price of converting 1 SAFESTAR to USD is $0.0000000005777 today.
SAFESTAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:06:27 PM | sell | $0.534 | $0.095777 | 0.001079 | 0.0111167 | 924.35M | 0x27...eadd | |
09/07/2024 | 1:21:30 AM | buy | $0.009455 | $0.095716 | 0.00001942 | 0.0111174 | 16.54M | 0x8d...5f83 | |
09/03/2024 | 12:37:05 AM | sell | $0.3773 | $0.09615 | 0.0007172 | 0.0111169 | 613.51M | 0x17...8e82 | |
09/02/2024 | 2:39:42 PM | sell | $0.5814 | $0.096099 | 0.001115 | 0.011117 | 953.31M | 0x75...070e | |
08/29/2024 | 6:04:48 PM | buy | $0.000297 | $0.096351 | 0.065503 | 0.0111176 | 467,677.91 | 0xa0...b767 | |
08/27/2024 | 1:10:41 PM | sell | $0.7615 | $0.096452 | 0.001382 | 0.0111171 | 1.18B | 0x80...40a8 | |
08/26/2024 | 5:38:17 AM | buy | $0.8503 | $0.096675 | 0.0015 | 0.0111177 | 1.27B | 0xfb...7656 | |
08/25/2024 | 7:53:09 AM | sell | $0.062295 | $0.09669 | 0.094017 | 0.011117 | 343.13 | 0x71...1267 | |
08/25/2024 | 3:04:53 AM | buy | $0.0002579 | $0.096802 | 0.064462 | 0.0111176 | 379,230.23 | 0x34...62be | |
08/15/2024 | 5:51:55 PM | buy | $32.19 | $0.096015 | 0.06089 | 0.0111137 | 53.52B | 0x5b...bc1c | |
08/15/2024 | 5:51:55 PM | sell | $32.4 | $0.095987 | 0.06129 | 0.0111132 | 54.12B | 0x9c...99a8 | |
08/13/2024 | 8:56:05 PM | buy | $3.45 | $0.096138 | 0.006602 | 0.0111173 | 5.63B | 0x5c...0bc4 | |
08/12/2024 | 3:13:36 PM | sell | $2.28 | $0.096074 | 0.004378 | 0.0111165 | 3.76B | 0xb8...a700 | |
08/12/2024 | 12:16:47 PM | buy | $0.06706 | $0.096078 | 0.0001295 | 0.0111174 | 110.34M | 0x25...d58b | |
08/11/2024 | 6:56:09 AM | sell | $0.8442 | $0.096224 | 0.001586 | 0.0111169 | 1.36B | 0x92...c38e | |
08/10/2024 | 11:00:59 AM | sell | $0.7375 | $0.096022 | 0.001434 | 0.0111171 | 1.22B | 0xb3...7fab | |
08/09/2024 | 8:06:42 PM | buy | $13.47 | $0.09589 | 0.02657 | 0.0111161 | 22.88B | 0x47...4a3c | |
08/09/2024 | 8:06:42 PM | sell | $1.29 | $0.095785 | 0.002556 | 0.011114 | 2.24B | 0x12...60a7 | |
08/04/2024 | 5:50:28 PM | sell | $1.56 | $0.09565 | 0.003178 | 0.0111144 | 2.78B | 0xd1...e9ee | |
08/04/2024 | 5:00:16 AM | sell | $0.8964 | $0.096048 | 0.0017 | 0.0111147 | 1.48B | 0x5c...743a |