- WhatToFarm
- BNB Chain
- PancakeSwap
- Safemoon-WBNB LPs
Info about Safemoon-WBNB pair
- Pooled Safemoon:
- 670.89M
- Pooled WBNB:
- $8.9
Safemoon/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of Safemoon token on DEX PancakeSwap is $0.000009355. Safemoon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Safemoon token contract is 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 with a market cap $9,207.63. The liquidity pool contract is 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 with total value locked (TVL) of $9,603.30. The Safemoon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Safemoon/WBNB now?
The current liquidity of Safemoon/WBNB with the contract address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 is $9,603.30.
How many transactions are there in the Safemoon/WBNB pool in the last 24 hours?
The total transactions of Safemoon/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Safemoon/WBNB pool in the last 24 hours?
Safemoon/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Safemoon to WBNB?
The exchange rate of 1 Safemoon to WBNB is 0.00000001348, captured at 4:56 PM UTC.
How much is 1 Safemoon in dollars?
The price of converting 1 Safemoon to USD is $0.000009355 today.
Safemoon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 3:56:16 PM | sell | $114.71 | $0.059355 | 0.1653 | 0.071348 | 12.26M | 0x0e...bd6d | |
| 01/02/2025 | 10:24:19 AM | sell | $5.45 | $0.059779 | 0.007665 | 0.071374 | 557,601.99 | 0x18...b189 | |
| 12/10/2024 | 10:52:22 AM | sell | $58.83 | $0.059752 | 0.08378 | 0.071388 | 6.03M | 0x43...3b80 | |
| 12/09/2024 | 10:44:59 PM | sell | $2.64 | $0.059407 | 0.003939 | 0.071402 | 280,955.2 | 0x95...08e6 | |
| 12/08/2024 | 6:29:25 AM | sell | $1.14 | $0.0000104 | 0.001547 | 0.071402 | 110,309.61 | 0x97...8c34 | |
| 12/02/2024 | 10:28:42 AM | buy | $4.99 | $0.058962 | 0.007856 | 0.071409 | 557,601.99 | 0x50...854f | |
| 11/28/2024 | 12:58:56 AM | buy | $0.077338 | $0.059132 | 0.091131 | 0.071407 | 0.008035 | 0xe2...ef7f | |
| 11/26/2024 | 5:40:08 PM | sell | $0.6143 | $0.05865 | 0.000995 | 0.0714 | 71,023.27 | 0x05...8d0d | |
| 11/26/2024 | 5:32:05 PM | buy | $0.6173 | $0.058692 | 0.001 | 0.071407 | 71,023.27 | 0xaf...cc7f | |
| 11/26/2024 | 5:18:14 PM | sell | $0.8642 | $0.058642 | 0.001401 | 0.071401 | 99,999.99 | 0x5b...1632 | |
| 11/25/2024 | 7:38:02 AM | buy | $3.28 | $0.059245 | 0.005 | 0.071407 | 355,240.19 | 0x40...b4cd | |
| 11/24/2024 | 8:08:26 PM | sell | $1.28 | $0.059108 | 0.001979 | 0.0714 | 141,385.89 | 0x86...8951 | |
| 11/23/2024 | 6:53:11 PM | sell | $34.63 | $0.059248 | 0.05274 | 0.071408 | 3.75M | 0x81...6acc | |
| 11/14/2024 | 11:41:56 PM | sell | $2.03 | $0.058745 | 0.003295 | 0.071417 | 232,579.94 | 0x5e...ab6c | |
| 11/14/2024 | 11:41:56 PM | buy | $0.0006171 | $0.058792 | 0.051 | 0.071424 | 70.19 | 0x5e...ab6c | |
| 11/10/2024 | 2:39:32 AM | buy | $0.6264 | $0.058923 | 0.001 | 0.071424 | 70,200.71 | 0xf1...6803 | |
| 11/03/2024 | 8:14:29 AM | buy | $25.85 | $0.05796 | 0.04598 | 0.071415 | 3.25M | 0xb9...a4af | |
| 11/03/2024 | 8:14:29 AM | sell | $68.5 | $0.057986 | 0.1218 | 0.07142 | 8.58M | 0x6b...451c | |
| 11/03/2024 | 8:14:29 AM | sell | $26.41 | $0.058133 | 0.04698 | 0.071446 | 3.25M | 0x7a...1dc9 | |
| 10/30/2024 | 7:27:31 AM | sell | $5.9 | $0.05877 | 0.009808 | 0.071455 | 673,830.37 | 0xea...384a |