WhatToFarm
/
Get started
12 Swap

Info about Safemoon-WBNB pair

Price USD
$0.056947
Price
0.071238 WBNB
TVL
$10,160.24
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-8.85%
Share
TXNS
6
Buys
3
Sells
3
Volume
364
Telegram price alerts
Pair:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Safemoon:
732.39M
Pooled WBNB:
$9.05

Safemoon/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of Safemoon token on DEX PancakeSwap is $0.000006947. Safemoon price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $363.60. Safemoon token contract is 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 with a market cap $6,947.19. The liquidity pool contract is 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 with total value locked (TVL) of $10,160.24. The Safemoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Safemoon/WBNB with the contract address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 is $10,160.24.

The total transactions of Safemoon/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Safemoon/WBNB pool has a trading volume of $363.60 in the last 24 hours.

The exchange rate of 1 Safemoon to WBNB is 0.00000001238, captured at 12:43 PM UTC.

The price of converting 1 Safemoon to USD is $0.000006947 today.

Safemoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:18:42 PMsell$20.65$0.0569470.036810.0712382.97M
0xC24...03Fc
0x57...be85
06/24/20261:17:44 PMbuy$0.1721$0.0571680.00030.07124924,009.04
0xdD1...7e83
0xbe...471a
06/24/202611:56:26 AMsell$54.7$0.0572840.094340.0712567.51M
0x0c8...985a
0xcb...945e
06/24/20267:05:18 AMbuy$57.24$0.0576210.0990.0713187.51M
0x0c8...985a
0xda...ff08
06/24/20267:05:18 AMsell$116.33$0.0574990.20120.07129715.51M
0x5F5...C1F1
0xe7...5630
06/24/20267:05:18 AMbuy$114.48$0.057380.1980.07127615.51M
0x578...e226
0xf6...59fc
06/17/20264:46:30 PMsell$22.74$0.0575610.037550.0712483.01M
0x433...c271
0x01...98b7
06/17/20264:40:43 PMbuy$22.84$0.0575930.037730.0712543.01M
0xf70...dbEF
0x17...630c
06/17/20261:14:28 PMbuy$0.01821$0.0576220.000029850.0712492,389.41
0x9C2...e534
0x8a...1bea
06/16/202611:41:31 PMsell$0.2532$0.0575350.00041770.07124333,607.01
0x000...94BF
0xe6...b1b8
06/16/20269:58:22 PMsell$142.5$0.0575680.24650.07124618.83M
0x000...6082
0xe1...d52c
06/16/20269:58:22 PMbuy$22.49$0.0575680.040.0712462.97M
0xC24...03Fc
0xb0...ba40
06/16/20269:58:22 PMbuy$219.86$0.0578230.3620.07128828.1M
0x000...1FAb
0xb5...57e2
06/16/20269:58:22 PMsell$70.9$0.0576450.11670.0712599.27M
0x000...2Dbd
0x66...f976
06/16/20269:58:22 PMbuy$0.2549$0.0575870.00041980.07124933,607.01
0x000...2Dbd
0x66...f976
06/16/20269:15:49 PMsell$541.27$0.0575090.98550.07123572.08M
0xe04...882e
0x42...5d69
06/16/20268:54:28 PMbuy$666.91$0.0592520.990.07151972.08M
0xe04...882e
0x74...0f1c
06/16/20264:30:00 PMbuy$0.01811$0.0575140.000029850.0712382,410.62
0x9C2...e534
0x81...db93
05/21/20262:05:14 PMsell$125$0.0581830.19220.07125815.28M
0xf2e...005B
0xa2...1a24
05/17/20264:40:22 PMsell$5.44$0.0584030.0083350.071286648,099.04
0x9C3...cA88
0x68...5466