- WhatToFarm
- BNB Chain
- PancakeSwap
- Safemoon-WBNB LPs
Info about Safemoon-WBNB pair
- Pooled Safemoon:
- 579.46M
- Pooled WBNB:
- $11.79
Safemoon/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of Safemoon token on DEX PancakeSwap is $0.00001867. Safemoon price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $341.39. Safemoon token contract is 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 with a market cap $18,720.02. The liquidity pool contract is 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 with total value locked (TVL) of $21,694.90. The Safemoon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Safemoon/WBNB now?
The current liquidity of Safemoon/WBNB with the contract address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 is $21,694.90.
How many transactions are there in the Safemoon/WBNB pool in the last 24 hours?
The total transactions of Safemoon/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Safemoon/WBNB pool in the last 24 hours?
Safemoon/WBNB pool has a trading volume of $341.39 in the last 24 hours.
What is the exchange rate of 1 Safemoon to WBNB?
The exchange rate of 1 Safemoon to WBNB is 0.0000000203, captured at 4:43 PM UTC.
How much is 1 Safemoon in dollars?
The price of converting 1 Safemoon to USD is $0.00001867 today.
Safemoon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:46:38 PM | buy | $20.13 | $0.00001861 | 0.02189 | 0.072024 | 1.08M | 0x0c...c908 | |
| 09/15/2025 | 8:46:38 PM | sell | $2.01 | $0.00001867 | 0.002187 | 0.07203 | 107,722.08 | 0x0c...c908 | |
| 09/15/2025 | 8:46:38 PM | buy | $35.8 | $0.00001871 | 0.03892 | 0.072034 | 1.91M | 0x0c...c908 | |
| 09/15/2025 | 8:46:38 PM | sell | $55.93 | $0.00001937 | 0.06082 | 0.072106 | 2.89M | 0x8d...e144 | |
| 09/15/2025 | 8:46:38 PM | sell | $227.23 | $0.00001887 | 0.247 | 0.072052 | 12.04M | 0x8c...7618 | |
| 09/15/2025 | 10:40:08 AM | buy | $0.2733 | $0.00001952 | 0.0002979 | 0.072127 | 13,999.91 | 0x37...66c4 | |
| 09/11/2025 | 1:33:20 PM | buy | $269.62 | $0.00001864 | 0.3 | 0.072074 | 14.46M | 0x83...5b6d | |
| 09/04/2025 | 12:33:08 PM | sell | $0.5241 | $0.00001708 | 0.0006178 | 0.072013 | 30,688.16 | 0x59...e323 | |
| 09/04/2025 | 12:33:08 PM | buy | $62.56 | $0.00001705 | 0.07374 | 0.07201 | 3.67M | 0x59...e323 | |
| 09/04/2025 | 12:33:08 PM | buy | $67.78 | $0.00001683 | 0.07989 | 0.071984 | 4.03M | 0x59...e323 | |
| 09/04/2025 | 12:33:08 PM | sell | $44.31 | $0.00001671 | 0.05223 | 0.071969 | 2.65M | 0x9f...e3e4 | |
| 09/04/2025 | 12:33:08 PM | sell | $130.35 | $0.00001701 | 0.1536 | 0.072005 | 7.66M | 0xda...4e43 | |
| 09/02/2025 | 6:46:24 PM | buy | $0.7579 | $0.00001731 | 0.0008937 | 0.072041 | 43,776.3 | 0xfe...bc58 | |
| 09/02/2025 | 12:22:40 PM | buy | $6.04 | $0.00001729 | 0.007133 | 0.07204 | 349,643.94 | 0x64...94a8 | |
| 09/02/2025 | 7:45:25 AM | buy | $42.72 | $0.00001734 | 0.05 | 0.07203 | 2.46M | 0x6a...06cf | |
| 08/30/2025 | 7:06:38 AM | sell | $0.009694 | $0.0000173 | 0.00001126 | 0.072011 | 560.25 | 0x81...7fe0 | |
| 08/30/2025 | 7:06:05 AM | sell | $0.009694 | $0.0000173 | 0.00001126 | 0.072011 | 560.25 | 0xfb...cfbb | |
| 08/30/2025 | 7:05:55 AM | sell | $0.01938 | $0.0000173 | 0.00002253 | 0.072011 | 1,120.5 | 0x70...4184 | |
| 08/30/2025 | 7:05:42 AM | sell | $0.03877 | $0.0000173 | 0.00004507 | 0.072011 | 2,241.01 | 0x48...c269 | |
| 08/29/2025 | 2:01:09 PM | sell | $4.26 | $0.00001726 | 0.004973 | 0.072012 | 247,143.11 | 0x9f...e514 |