- WhatToFarm
- BNB Chain
- PancakeSwap
- Safemoon-WBNB LPs
Info about Safemoon-WBNB pair
- Pooled Safemoon:
- 723.54M
- Pooled WBNB:
- $9.55
Safemoon/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of Safemoon token on DEX PancakeSwap is $0.00001177. Safemoon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Safemoon token contract is 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 with a market cap $11,771.65. The liquidity pool contract is 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 with total value locked (TVL) of $17,034.60. The Safemoon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Safemoon/WBNB now?
The current liquidity of Safemoon/WBNB with the contract address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 is $17,034.60.
How many transactions are there in the Safemoon/WBNB pool in the last 24 hours?
The total transactions of Safemoon/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Safemoon/WBNB pool in the last 24 hours?
Safemoon/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Safemoon to WBNB?
The exchange rate of 1 Safemoon to WBNB is 0.0000000132, captured at 5:18 AM UTC.
How much is 1 Safemoon in dollars?
The price of converting 1 Safemoon to USD is $0.00001177 today.
Safemoon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:17:35 PM | sell | $467.8 | $0.00001177 | 0.5539 | 0.07132 | 39.74M | 0xab...8457 | |
| 12/12/2025 | 6:51:01 PM | sell | $1,221.49 | $0.00001303 | 1.6 | 0.071478 | 93.7M | 0x96...40a6 | |
| 12/06/2025 | 1:49:20 AM | sell | $16.53 | $0.00001757 | 0.01865 | 0.071982 | 940,999.77 | 0x7c...3a8b | |
| 12/06/2025 | 1:43:25 AM | buy | $16.62 | $0.00001766 | 0.01875 | 0.071992 | 940,999.77 | 0x18...9446 | |
| 11/26/2025 | 4:13:31 PM | sell | $0.53 | $0.0000171 | 0.0006133 | 0.071979 | 30,981.61 | 0x80...1461 | |
| 11/22/2025 | 6:21:53 PM | sell | $39.92 | $0.00001642 | 0.04833 | 0.071987 | 2.43M | 0x4a...a822 | |
| 11/21/2025 | 12:55:42 PM | buy | $0.9748 | $0.00001648 | 0.001186 | 0.072005 | 59,145.31 | 0xbb...aebc | |
| 11/17/2025 | 8:16:57 AM | sell | $5.03 | $0.00001862 | 0.005393 | 0.071996 | 270,132.19 | 0x2c...cd55 | |
| 11/14/2025 | 8:06:03 PM | sell | $3.52 | $0.00001853 | 0.003802 | 0.071998 | 190,314.88 | 0x12...0a7d | |
| 11/11/2025 | 5:56:55 AM | sell | $1.12 | $0.0000197 | 0.001145 | 0.071999 | 57,291.07 | 0x91...c39e | |
| 11/05/2025 | 6:26:34 PM | sell | $37.55 | $0.00001933 | 0.03895 | 0.072005 | 1.94M | 0x92...81e0 | |
| 10/31/2025 | 12:41:18 PM | sell | $179.93 | $0.0000222 | 0.1653 | 0.07204 | 8.1M | 0x76...7830 | |
| 10/25/2025 | 3:04:49 PM | sell | $3.73 | $0.00002295 | 0.003371 | 0.072069 | 162,870.73 | 0x08...74d2 | |
| 10/20/2025 | 3:00:34 PM | sell | $0.1871 | $0.00002283 | 0.0001696 | 0.07207 | 8,195.35 | 0xa9...1f25 | |
| 10/19/2025 | 6:07:10 PM | sell | $3.16 | $0.00002315 | 0.002833 | 0.072071 | 136,794.84 | 0x70...eaed | |
| 10/18/2025 | 7:59:17 AM | sell | $34.87 | $0.00002318 | 0.03124 | 0.072077 | 1.5M | 0xd5...ac3f | |
| 10/17/2025 | 3:13:41 AM | sell | $16.26 | $0.00002399 | 0.01413 | 0.072084 | 677,931.1 | 0xf9...e03d | |
| 10/16/2025 | 4:29:20 PM | sell | $4.39 | $0.00002369 | 0.003871 | 0.072088 | 185,400 | 0xaf...776d | |
| 10/15/2025 | 1:01:18 AM | buy | $49.76 | $0.00002524 | 0.04123 | 0.072091 | 1.97M | 0xf3...53fd | |
| 10/13/2025 | 8:18:39 AM | buy | $288.35 | $0.00002668 | 0.2211 | 0.072046 | 10.81M | 0x4f...1955 |