WhatToFarm
/
Get started
12 Swap

Info about Safemoon-WBNB pair

Price USD
$0.058183
Price
0.071258 WBNB
TVL
$11,766.75
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Safemoon:
732.42M
Pooled WBNB:
$9.04

Safemoon/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of Safemoon token on DEX PancakeSwap is $0.000008183. Safemoon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Safemoon token contract is 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 with a market cap $8,183.37. The liquidity pool contract is 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 with total value locked (TVL) of $11,766.75. The Safemoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Safemoon/WBNB with the contract address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 is $11,766.75.

The total transactions of Safemoon/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Safemoon/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Safemoon to WBNB is 0.00000001258, captured at 8:31 AM UTC.

The price of converting 1 Safemoon to USD is $0.000008183 today.

Safemoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:05:14 PMsell$125$0.0581830.19220.07125815.28M
0xf2e...005B
0xa2...1a24
05/17/20264:40:22 PMsell$5.44$0.0584030.0083350.071286648,099.04
0x9C3...cA88
0x68...5466
05/11/20264:35:03 AMbuy$0.000653$0.0584610.0510.07129577.17
0xE57...F8c8
0xf4...94c4
05/11/20264:35:03 AMsell$4.27$0.0584130.0065490.071288508,389.72
0xE57...F8c8
0xf4...94c4
05/08/202612:13:33 PMsell$191.06$0.0585170.29850.0713322.43M
0xf66...E267
0x50...79b1
05/08/202612:12:29 PMbuy$191.97$0.0585570.30.07133722.43M
0xf66...E267
0x0b...7abc
05/05/202610:34:17 AMsell$187.5$0.0583570.29850.0713322.44M
0xf66...E267
0xad...b23d
05/05/202610:33:48 AMbuy$188.4$0.0583970.30.07133722.44M
0xf66...E267
0xa8...1319
05/05/20267:35:33 AMsell$64.63$0.0581940.10270.0713037.89M
0x75E...9FE1
0xad...d069
05/05/20264:50:59 AMbuy$124.13$0.0581260.1980.07129615.28M
0xf2e...005B
0xea...127f
05/05/20264:50:38 AMbuy$62.07$0.057870.0990.0712557.89M
0x75E...9FE1
0x46...fa31
04/21/20262:22:09 AMsell$62.01$0.0578620.098510.0712487.89M
0xc41...D8E5
0x6b...9c29
04/20/20267:19:16 PMbuy$62.41$0.0579130.0990.0712557.89M
0xc41...D8E5
0xb6...174f
04/19/202611:12:14 AMbuy$5$0.0577160.0080390.07124648,099.04
0x9C3...cA88
0xcf...1dbb
04/17/20266:36:33 AMsell$0.054778$0.0577440.0876090.0712330.617
0xA0C...8421
0xfd...635a
04/11/202610:25:26 AMsell$134.06$0.0576590.22110.07126317.5M
0x89B...7DaF
0xc3...ba9e
04/05/20267:07:43 PMsell$0.5367$0.0576640.00090650.07129470,036.71
0xE19...4410
0xed...7090
04/02/20268:59:13 AMsell$54.38$0.0576840.092520.0713077.08M
0x2f5...E437
0x8e...4e95
04/02/20268:58:47 AMsell$177.37$0.0580120.30170.07136322.14M
0x4d7...49D0
0x90...1e32
04/02/20268:54:11 AMsell$17.44$0.0583310.029550.0714112.09M
0x5a1...323f
0x76...8fbe