WhatToFarm
/
Get started
12 Swap

Info about Safemoon-WBNB pair

Price USD
$0.058206
Price
0.071305 WBNB
TVL
$11,751.2
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
142
Telegram price alerts
Pair:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Safemoon:
709.11M
Pooled WBNB:
$9.34

Safemoon/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of Safemoon token on DEX PancakeSwap is $0.000008206. Safemoon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $141.90. Safemoon token contract is 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 with a market cap $8,206.32. The liquidity pool contract is 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 with total value locked (TVL) of $11,751.21. The Safemoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Safemoon/WBNB with the contract address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 is $11,751.21.

The total transactions of Safemoon/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Safemoon/WBNB pool has a trading volume of $141.90 in the last 24 hours.

The exchange rate of 1 Safemoon to WBNB is 0.00000001305, captured at 8:12 AM UTC.

The price of converting 1 Safemoon to USD is $0.000008206 today.

Safemoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:24:57 AMbuy$70.94$0.0582060.11280.0713058.64M
0x89B...7DaF
0x47...5979
03/01/20262:24:48 AMbuy$70.95$0.0580090.11280.0712748.86M
0x89B...7DaF
0xd7...29cd
02/17/20266:41:46 PMsell$39.25$0.057850.063040.071265M
0x8bd...c146
0x47...5361
02/15/202611:37:37 PMsell$0.6053$0.0577930.00098620.07126977,670.68
0x696...E1c6
0x93...b01b
02/15/202611:37:23 PMbuy$0.6084$0.0578330.00099110.07127677,670.68
0x696...E1c6
0xf5...341c
02/15/20261:09:01 PMsell$7.91$0.0579190.012710.0712711M
0x472...2434
0xde...4c80
02/13/20266:45:49 AMsell$94.05$0.0577170.15780.07129512.19M
0x85b...4a9d
0xbc...0391
02/13/20266:11:36 AMsell$43.01$0.0579360.071940.0713275.42M
0x85b...4a9d
0xa8...3649
02/13/20266:09:51 AMsell$44.71$0.0580530.074840.0713485.55M
0x85b...4a9d
0xa6...4b1f
02/12/202611:20:36 PMsell$38.49$0.0583920.062740.0713674.59M
0x85b...4a9d
0x5c...e421
02/12/202611:14:11 PMsell$49.24$0.0585170.080270.0713885.78M
0x85b...4a9d
0x0e...0d77
02/12/20267:23:05 PMsell$48.25$0.0586030.079180.0714115.61M
0x85b...4a9d
0x1a...2646
02/12/20265:54:07 AMsell$64.52$0.0588520.10480.0714387.29M
0x85b...4a9d
0xe3...bb1d
02/11/20267:59:57 PMbuy$49.24$0.0588490.080660.0714495.56M
0xcBb...fF96
0x5e...aefb
02/11/20267:58:33 PMbuy$19.64$0.0587520.032150.0714322.24M
0xcBb...fF96
0xe1...9f7d
02/11/20267:58:25 PMbuy$19.63$0.0586930.032150.0714232.26M
0xcBb...fF96
0x18...e9d8
02/11/20267:56:51 PMbuy$49.2$0.0585890.08060.0714065.73M
0xcBb...fF96
0xd3...78f4
02/11/20267:52:40 PMbuy$98.68$0.0583860.16140.07137111.77M
0xcBb...fF96
0x92...b482
02/11/20267:50:03 PMbuy$49.18$0.0581790.080420.0713376.01M
0xcBb...fF96
0x5a...adcf
02/11/20267:48:45 PMbuy$49.07$0.0580370.080270.0713146.11M
0xcBb...fF96
0x6e...92d6