WhatToFarm
/
Get started
12 Swap

Info about SAFEMOON-WBNB pair

Price USD
$0.0109367
Price
0.0121477 WBNB
TVL
$38,616.44
MKT CAP
$93.5K
5m
0%
1h
0%
4h
1.10%
24h
2.65%
Share
TXNS
18
Buys
17
Sells
1
Volume
23
Telegram price alerts
Pair:
0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAFEMOON:
206.45T
Pooled WBNB:
$30.44

SAFEMOON/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of SAFEMOON token on DEX PancakeSwap is $0.00000000009367. SAFEMOON price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.23. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $93,523.35. The liquidity pool contract is 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0 with total value locked (TVL) of $38,616.45. The SAFEMOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAFEMOON/WBNB with the contract address 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0 is $38,616.45.

The total transactions of SAFEMOON/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

SAFEMOON/WBNB pool has a trading volume of $23.23 in the last 24 hours.

The exchange rate of 1 SAFEMOON to WBNB is 0.0000000000001477, captured at 8:58 AM UTC.

The price of converting 1 SAFEMOON to USD is $0.00000000009367 today.

SAFEMOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20257:53:53 AMbuy$0.0003739$0.01093670.0658950.01214773.99M
0x38a...a96a
0x76...680f
05/09/20257:46:08 AMbuy$0.0109774$0.01093570.01215420.01214771.04
0xd9d...33D1
0x42...6778
05/09/20256:59:46 AMsell$23.17$0.01092690.036830.0121473250B
0xd9d...33D1
0xf0...34f3
05/09/20254:54:05 AMbuy$0.09136$0.01092650.01221740.01214811.46
0xd9d...33D1
0x1d...0c9d
05/09/20254:53:28 AMbuy$0.09136$0.01092650.01221730.01214811.46
0x38a...a96a
0x96...8c98
05/09/20254:53:28 AMbuy$0.09136$0.01092650.01221730.01214811.46
0x38a...a96a
0x1f...67a3
05/09/20254:53:22 AMbuy$0.091359$0.01092650.01221730.01214811.46
0xd9d...33D1
0x03...0469
05/09/20254:51:23 AMbuy$0.091359$0.01092660.01221730.01214811.46
0x38a...a96a
0xe6...fa1e
05/09/20254:51:22 AMbuy$0.091359$0.01092660.01221730.01214811.46
0x38a...a96a
0x8f...7c3b
05/09/20254:49:16 AMbuy$0.091359$0.01092660.01221720.01214811.46
0x38a...a96a
0x01...5d14
05/08/202512:12:17 PMbuy$0.04753$0.01091090.000077320.0121482521.85M
0x000...5856
0x8a...d2e5
05/08/202511:52:29 AMbuy$0.051276$0.01091030.0820770.012148114,026.26
0xd9d...33D1
0xef...9b0b
05/08/202511:52:29 AMbuy$0.00001845$0.01091030.0730010.0121481202,682.42
0x38a...a96a
0xff...c631
05/08/202511:12:02 AMbuy$0.0102655$0.01091290.01343070.01214810.2908
0xC68...1c38
0xe8...c59a
05/08/202510:26:59 AMbuy$0.00009481$0.01091340.0615370.01214811.04M
0x38a...a96a
0x43...8ff5
05/08/202510:24:04 AMbuy$0.0102646$0.01091330.01342910.01214810.2897
0x38a...a96a
0x59...22c3
05/08/20259:10:02 AMbuy$0.0106306$0.01091260.01210230.01214810.6909
0x38a...a96a
0x50...f704
05/08/20259:10:02 AMbuy$0.0108302$0.01091260.01213470.01214810.9096
0x38a...a96a
0x74...e111
05/07/20251:02:44 PMsell$22.42$0.01089690.03690.0121476250B
0x0dA...e66D
0x73...67a8
05/07/20251:02:24 PMsell$22.45$0.01089820.036950.0121478250B
0x0dA...e66D
0x77...31f8