WhatToFarm
/
Get started
12 Swap

Info about SAFEMOON-WBNB pair

Price USD
$0.0103079
Price
0.013452 WBNB
TVL
$4,490.63
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAFEMOON:
73.01T
Pooled WBNB:
$3.29

SAFEMOON/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of SAFEMOON token on DEX PancakeSwap is $0.00000000003079. SAFEMOON price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.41. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $30,798.72. The liquidity pool contract is 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0 with total value locked (TVL) of $4,490.64. The SAFEMOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAFEMOON/WBNB with the contract address 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0 is $4,490.64.

The total transactions of SAFEMOON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAFEMOON/WBNB pool has a trading volume of $15.41 in the last 24 hours.

The exchange rate of 1 SAFEMOON to WBNB is 0.0000000000000452, captured at 10:52 PM UTC.

The price of converting 1 SAFEMOON to USD is $0.00000000003079 today.

SAFEMOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:07:27 AMsell$7.69$0.01030790.01130.013452250B
0x450...8715
0x6b...e765
03/15/202611:10:14 PMsell$7.71$0.01030850.011370.0134551250B
0xC5B...927a
0x9e...1922
03/14/20269:13:36 PMsell$7.48$0.01029940.011450.0134583250B
0xE0D...C8e8
0x18...c8a0
03/14/20261:36:26 PMsell$7.54$0.01030190.011530.0134615250B
0x984...D879
0x3a...9c90
03/14/20267:10:20 AMsell$7.56$0.01030250.011610.0134647250B
0x05F...a626
0x33...770d
03/14/20267:09:04 AMsell$7.64$0.01030590.01170.013468250B
0x05F...a626
0xb4...731e
03/14/202612:41:50 AMsell$7.7$0.01030830.011780.0134714250B
0x213...7194
0xa9...a913
03/13/20263:14:00 PMsell$7.95$0.01031810.011870.0134748250B
0xeC0...18CE
0xde...6c08
03/13/20262:28:36 PMsell$8.09$0.01032370.011950.0134783250B
0xb89...C875
0x30...0297
03/13/202612:28:22 PMsell$8.05$0.0103220.012040.0134818250B
0x92F...3160
0xae...9fe1
03/13/202611:20:52 AMsell$8.09$0.01032380.012130.0134853250B
0xd44...aA0d
0xa2...7aea
03/13/202611:18:46 AMsell$8.15$0.01032620.012220.0134889250B
0xF09...3Da8
0x0f...5ac9
03/12/20261:00:32 PMsell$8.07$0.01032290.012310.0134926250B
0xC18...c415
0xdd...1e8f
03/12/20264:31:36 AMsell$7.97$0.01031910.01240.0134963250B
0x0cD...6CE9
0x67...f5f0
03/11/202611:23:32 AMsell$7.97$0.01031890.01250.0135001250B
0x3F6...DbC8
0x73...54c6
03/11/202610:34:35 AMsell$8.09$0.01032370.012590.0135039250B
0x095...659c
0x92...8048
03/11/20269:19:36 AMsell$8.15$0.0103260.012690.0135078250B
0xC0d...C7F7
0xc0...8a6f
03/10/202610:53:51 PMsell$8.21$0.01032860.012790.0135118250B
0xF75...e8BB
0x39...fd0a
03/10/20269:08:01 AMbuy$0.002462$0.0103330.0538140.013515973.94M
0x7b3...f2c3
0xe7...4339
03/10/20265:43:09 AMsell$8.31$0.01033260.012890.0135158250B
0xcFE...7d33
0x03...e740