WhatToFarm
/
Get started
12 Swap

Info about SafeAI-WBNB pair

Price USD
$0.0001361
Price
0.062216 WBNB
TVL
$142,154.59
MKT CAP
$136.5K
5m
0%
1h
25.35%
4h
272%
24h
272%
Share
TXNS
251
Buys
66
Sells
185
Volume
96K
Telegram price alerts
Pair:
0xCF290653c13467C25a0AF9326B248E63225AF69B
SafeAI:
0xf421d10dEa021F88F63E333686F55eb4b0158B88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SafeAI:
520.77M
Pooled WBNB:
$115.72

SafeAI/WBNB price stats on BNB Chain

As of September 28, 2024, the current price of SafeAI token on DEX PancakeSwap is $0.0001361. SafeAI price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $95,570.34. SafeAI token contract is 0xf421d10dEa021F88F63E333686F55eb4b0158B88 with a market cap $136,484.79. The liquidity pool contract is 0xCF290653c13467C25a0AF9326B248E63225AF69B with total value locked (TVL) of $142,154.60. The SafeAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SafeAI/WBNB with the contract address 0xCF290653c13467C25a0AF9326B248E63225AF69B is $142,154.60.

The total transactions of SafeAI/WBNB is 251 in the last 24 hours, 66 of which are buy transactions, and 185 are sales transactions.

SafeAI/WBNB pool has a trading volume of $95,570.34 in the last 24 hours.

The exchange rate of 1 SafeAI to WBNB is 0.0000002216, captured at 4:11 AM UTC.

The price of converting 1 SafeAI to USD is $0.0001361 today.

SafeAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20243:38:12 AMsell$2.94$0.00013610.0047870.06221621,597.23
0xEce...71Ec
0x66...73c5
09/28/20243:08:03 AMsell$665.21$0.00013791.070.0622374.82M
0x383...74B3
0x2b...0c9e
09/28/20243:07:42 AMbuy$122.72$0.00013960.1990.062265878,591.75
0x54f...87bd
0xf7...3a1f
09/28/20243:07:06 AMbuy$43.4$0.00013950.070310.06226311,060.72
0x83D...373E
0x22...21f6
09/28/20243:06:39 AMsell$95.4$0.00013890.15450.06225686,387.9
0xD00...ec84
0x98...e144
09/28/20243:06:27 AMbuy$481.4$0.0001390.77890.062253.46M
0x84C...73EE
0x9f...0edc
09/28/20243:05:36 AMbuy$511.35$0.00013770.82920.0622333.71M
0x0F5...5e2B
0x53...6566
09/28/20243:05:36 AMsell$230.38$0.00013750.37350.0622311.67M
0x61e...AFCf
0xdb...c1ba
09/28/20243:05:18 AMsell$674.89$0.00013741.090.0622274.91M
0xA39...2ee7
0xc4...056b
09/28/20243:05:00 AMbuy$265.33$0.00013890.430.0622511.91M
0x4f7...2405
0xc4...e764
09/28/20243:04:45 AMsell$1,522.96$0.00014042.470.06227910.85M
0xf2C...0394
0x43...874d
09/28/20243:04:33 AMsell$1,105.75$0.00014561.790.0623637.59M
0xD21...FE97
0xed...7098
09/28/20243:04:33 AMsell$427.41$0.00014870.69340.0624132.87M
0x83D...373E
0xb4...d720
09/28/20243:04:15 AMbuy$1,666.91$0.00014682.70.06238411.35M
0x415...37DA
0x82...d1d3
09/28/20243:04:15 AMbuy$557.65$0.00014240.90570.0623133.91M
0xb86...542B
0xa9...eb38
09/28/20243:03:57 AMbuy$187.12$0.0001410.30380.062291.33M
0xb39...E221
0x6a...8d4b
09/28/20243:03:12 AMbuy$107.86$0.00014030.17520.06228768,306.35
0xe41...5514
0x2b...cc6f
09/28/20243:02:54 AMbuy$535.01$0.00013920.86830.062263.84M
0x9e2...C06A
0x84...3058
09/28/20243:02:48 AMsell$349.68$0.00013820.56750.0622432.53M
0xb3E...7d80
0x67...c695
09/28/20243:02:15 AMbuy$165.31$0.0001390.26870.062261.19M
0x0F5...5e2B
0x11...ac63