Info about Sabunir-WBNB pair
- Pooled Sabunir:
- 246.66M
- Pooled WBNB:
- $0.000121
Sabunir/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of Sabunir token on DEX PancakeSwap is $0.0000000004599. Sabunir price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $142,866.72. Sabunir token contract is 0xa0F08D49D96Ed643F4EB5A3E66d6A5D8eE8dB9B6 with a market cap $0.46. The liquidity pool contract is 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65 with total value locked (TVL) of $0.23. The Sabunir/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sabunir/WBNB now?
The current liquidity of Sabunir/WBNB with the contract address 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65 is $0.23.
How many transactions are there in the Sabunir/WBNB pool in the last 24 hours?
The total transactions of Sabunir/WBNB is 1199 in the last 24 hours, 282 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the Sabunir/WBNB pool in the last 24 hours?
Sabunir/WBNB pool has a trading volume of $142,866.72 in the last 24 hours.
What is the exchange rate of 1 Sabunir to WBNB?
The exchange rate of 1 Sabunir to WBNB is 0.0000000000004907, captured at 7:45 AM UTC.
How much is 1 Sabunir in dollars?
The price of converting 1 Sabunir to USD is $0.0000000004599 today.
Sabunir-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:20:12 AM | sell | $0.001254 | $0.094599 | 0.00002135 | 0.0124907 | 2.73M | 0x21...ea70 | |
| 01/24/2026 | 6:20:13 AM | buy | $0.02376 | $0.094599 | 0.00001 | 0.0124907 | 51.67M | 0xbc...6b2b | |
| 01/24/2026 | 6:20:12 AM | sell | $0.002835 | $0.094599 | 0.0001062 | 0.0124907 | 6.17M | 0x9f...1a0b | |
| 01/24/2026 | 6:20:13 AM | sell | $0.1645 | $0.094599 | 0.0004101 | 0.0124907 | 357.89M | 0xc5...27e1 | |
| 01/24/2026 | 6:20:13 AM | buy | $0.0007256 | $0.094599 | 0.000012 | 0.0124907 | 1.58M | 0x6f...4771 | |
| 01/24/2026 | 6:20:12 AM | sell | $0.005739 | $0.094599 | 0.000369 | 0.0124907 | 12.48M | 0x21...98ea | |
| 01/24/2026 | 6:20:13 AM | buy | $0.02239 | $0.094599 | 0.00002 | 0.0124907 | 48.7M | 0xe9...198e | |
| 01/24/2026 | 6:20:12 AM | sell | $0.0003421 | $0.094599 | 0.056161 | 0.0124907 | 743,949.08 | 0xaa...60ab | |
| 01/24/2026 | 6:20:12 AM | sell | $0.001202 | $0.094599 | 0.00002294 | 0.0124907 | 2.62M | 0x54...9906 | |
| 01/24/2026 | 6:20:12 AM | sell | $0.0002124 | $0.094599 | 0.053433 | 0.0124907 | 461,885.93 | 0x91...46ea | |
| 01/24/2026 | 6:20:13 AM | buy | $0.03343 | $0.094599 | 0.00002 | 0.0124907 | 72.7M | 0x8d...5fd1 | |
| 01/24/2026 | 6:20:12 AM | sell | $0.005608 | $0.094599 | 0.0001423 | 0.0124907 | 12.19M | 0x96...56ab | |
| 01/24/2026 | 6:20:10 AM | buy | $0.009371 | $0.07408 | 0.00001 | 0.0104354 | 229,641.27 | 0x2c...a719 | |
| 01/24/2026 | 6:20:09 AM | buy | $0.9398 | $0.053203 | 0.000012 | 0.083418 | 293,352.65 | 0x68...2318 | |
| 01/24/2026 | 6:20:08 AM | sell | $1.43 | $0.053203 | 0.00003001 | 0.083418 | 448,730.61 | 0x1f...5e39 | |
| 01/24/2026 | 6:20:08 AM | sell | $36.01 | $0.053203 | 0.00167 | 0.083418 | 11.24M | 0x17...2d54 | |
| 01/24/2026 | 6:20:08 AM | sell | $9.9 | $0.053203 | 0.0001405 | 0.083418 | 3.09M | 0x61...067a | |
| 01/24/2026 | 6:20:08 AM | sell | $8.87 | $0.053203 | 0.0001605 | 0.083418 | 2.77M | 0x5b...135c | |
| 01/24/2026 | 6:20:09 AM | buy | $0.9197 | $0.053203 | 0.000012 | 0.083418 | 287,067.45 | 0x6b...2302 | |
| 01/24/2026 | 6:20:08 AM | buy | $0.009371 | $0.053208 | 0.00001 | 0.083423 | 2,920.67 | 0x74...0bbc |