WhatToFarm
/
12 Swap

Info about Sabunir-WBNB pair

Price USD
$0.094599
Price
0.0124907 WBNB
TVL
$0.2268
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
282
Sells
917
Volume
143K
Telegram price alerts
Pair:
0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65
Sabunir:
0xa0F08D49D96Ed643F4EB5A3E66d6A5D8eE8dB9B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Sabunir:
246.66M
Pooled WBNB:
$0.000121

Sabunir/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of Sabunir token on DEX PancakeSwap is $0.0000000004599. Sabunir price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $142,866.72. Sabunir token contract is 0xa0F08D49D96Ed643F4EB5A3E66d6A5D8eE8dB9B6 with a market cap $0.46. The liquidity pool contract is 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65 with total value locked (TVL) of $0.23. The Sabunir/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Sabunir/WBNB with the contract address 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65 is $0.23.

The total transactions of Sabunir/WBNB is 1199 in the last 24 hours, 282 of which are buy transactions, and 917 are sales transactions.

Sabunir/WBNB pool has a trading volume of $142,866.72 in the last 24 hours.

The exchange rate of 1 Sabunir to WBNB is 0.0000000000004907, captured at 7:45 AM UTC.

The price of converting 1 Sabunir to USD is $0.0000000004599 today.

Sabunir-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20266:20:12 AMsell$0.001254$0.0945990.000021350.01249072.73M0x21...ea70
01/24/20266:20:13 AMbuy$0.02376$0.0945990.000010.012490751.67M0xbc...6b2b
01/24/20266:20:12 AMsell$0.002835$0.0945990.00010620.01249076.17M0x9f...1a0b
01/24/20266:20:13 AMsell$0.1645$0.0945990.00041010.0124907357.89M0xc5...27e1
01/24/20266:20:13 AMbuy$0.0007256$0.0945990.0000120.01249071.58M0x6f...4771
01/24/20266:20:12 AMsell$0.005739$0.0945990.0003690.012490712.48M0x21...98ea
01/24/20266:20:13 AMbuy$0.02239$0.0945990.000020.012490748.7M0xe9...198e
01/24/20266:20:12 AMsell$0.0003421$0.0945990.0561610.0124907743,949.080xaa...60ab
01/24/20266:20:12 AMsell$0.001202$0.0945990.000022940.01249072.62M0x54...9906
01/24/20266:20:12 AMsell$0.0002124$0.0945990.0534330.0124907461,885.930x91...46ea
01/24/20266:20:13 AMbuy$0.03343$0.0945990.000020.012490772.7M0x8d...5fd1
01/24/20266:20:12 AMsell$0.005608$0.0945990.00014230.012490712.19M0x96...56ab
01/24/20266:20:10 AMbuy$0.009371$0.074080.000010.0104354229,641.270x2c...a719
01/24/20266:20:09 AMbuy$0.9398$0.0532030.0000120.083418293,352.650x68...2318
01/24/20266:20:08 AMsell$1.43$0.0532030.000030010.083418448,730.610x1f...5e39
01/24/20266:20:08 AMsell$36.01$0.0532030.001670.08341811.24M0x17...2d54
01/24/20266:20:08 AMsell$9.9$0.0532030.00014050.0834183.09M0x61...067a
01/24/20266:20:08 AMsell$8.87$0.0532030.00016050.0834182.77M0x5b...135c
01/24/20266:20:09 AMbuy$0.9197$0.0532030.0000120.083418287,067.450x6b...2302
01/24/20266:20:08 AMbuy$0.009371$0.0532080.000010.0834232,920.670x74...0bbc