- WhatToFarm
- BNB Chain
- PancakeSwap
- SABLE-WBNB LPs
Info about SABLE-WBNB pair
- Pooled SABLE:
- 11.51M
- Pooled WBNB:
- $51.65
SABLE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of SABLE token on DEX PancakeSwap is $0.004177. SABLE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $141.22. SABLE token contract is 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d with a market cap $417,613.60. The liquidity pool contract is 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 with total value locked (TVL) of $96,115.25. The SABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SABLE/WBNB now?
The current liquidity of SABLE/WBNB with the contract address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 is $96,115.25.
How many transactions are there in the SABLE/WBNB pool in the last 24 hours?
The total transactions of SABLE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SABLE/WBNB pool in the last 24 hours?
SABLE/WBNB pool has a trading volume of $141.22 in the last 24 hours.
What is the exchange rate of 1 SABLE to WBNB?
The exchange rate of 1 SABLE to WBNB is 0.00000449, captured at 3:05 PM UTC.
How much is 1 SABLE in dollars?
The price of converting 1 SABLE to USD is $0.004177 today.
SABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:33:30 PM | sell | $139.83 | $0.004177 | 0.1502 | 0.05449 | 33,469.83 | 0x54...038a | |
| 09/16/2025 | 1:05:57 PM | sell | $1.38 | $0.004176 | 0.001494 | 0.054503 | 331.77 | 0xd9...0cd6 | |
| 09/15/2025 | 9:19:29 AM | buy | $4.54 | $0.004141 | 0.004965 | 0.054526 | 1,096.97 | 0xc9...d672 | |
| 09/14/2025 | 8:11:24 AM | sell | $34.92 | $0.004232 | 0.03718 | 0.054506 | 8,252.35 | 0x5e...fa6d | |
| 09/14/2025 | 4:07:40 AM | sell | $0.6494 | $0.004205 | 0.0006964 | 0.054509 | 154.44 | 0x77...f2cb | |
| 09/13/2025 | 9:27:59 AM | sell | $3.26 | $0.004188 | 0.003518 | 0.054509 | 780.12 | 0x56...34c0 | |
| 09/12/2025 | 4:31:35 AM | sell | $3.61 | $0.004086 | 0.003994 | 0.05451 | 885.53 | 0xd7...8911 | |
| 09/08/2025 | 1:23:41 PM | sell | $0.3493 | $0.003967 | 0.0003971 | 0.054511 | 88.05 | 0x7e...a70f | |
| 09/07/2025 | 6:59:11 AM | sell | $0.6839 | $0.003907 | 0.0007895 | 0.054511 | 175.01 | 0xec...5af5 | |
| 09/07/2025 | 4:30:51 AM | sell | $5.91 | $0.003907 | 0.006834 | 0.054511 | 1,514.84 | 0x97...d095 | |
| 09/05/2025 | 6:58:53 PM | sell | $497.66 | $0.003876 | 0.5858 | 0.054563 | 128,385.47 | 0x6f...82e5 | |
| 08/29/2025 | 9:04:25 PM | sell | $0.2271 | $0.003951 | 0.0002652 | 0.054615 | 57.47 | 0x3d...7977 | |
| 08/29/2025 | 6:33:09 PM | buy | $0.4992 | $0.003971 | 0.0005831 | 0.054638 | 125.71 | 0xd7...0eef | |
| 08/29/2025 | 3:21:16 AM | buy | $0.144 | $0.004055 | 0.0001647 | 0.054638 | 35.52 | 0x7a...9fdb | |
| 08/29/2025 | 3:21:16 AM | sell | $4.33 | $0.004035 | 0.004955 | 0.054615 | 1,073.62 | 0xa1...1375 | |
| 08/28/2025 | 1:13:18 PM | sell | $0.2325 | $0.004045 | 0.0002652 | 0.054616 | 57.46 | 0xe3...a431 | |
| 08/26/2025 | 10:55:28 PM | sell | $0.0129494 | $0.003983 | 0.01411 | 0.054614 | 0.092383 | 0x45...8c4a | |
| 08/25/2025 | 7:18:40 AM | buy | $172.23 | $0.004 | 0.199 | 0.054621 | 43,055.84 | 0x2c...92c9 | |
| 08/24/2025 | 3:46:02 AM | sell | $7.62 | $0.004027 | 0.008699 | 0.054594 | 1,893.55 | 0x08...fa99 | |
| 08/23/2025 | 4:15:13 PM | sell | $16.35 | $0.004088 | 0.01838 | 0.054596 | 4,000 | 0xd4...1c64 |