- WhatToFarm
- BNB Chain
- PancakeSwap
- SABLE-WBNB LPs
Info about SABLE-WBNB pair
- Pooled SABLE:
- 11.55M
- Pooled WBNB:
- $51.45
SABLE/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of SABLE token on DEX PancakeSwap is $0.003048. SABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SABLE token contract is 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d with a market cap $305,402.18. The liquidity pool contract is 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 with total value locked (TVL) of $70,567.05. The SABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SABLE/WBNB now?
The current liquidity of SABLE/WBNB with the contract address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 is $70,567.05.
How many transactions are there in the SABLE/WBNB pool in the last 24 hours?
The total transactions of SABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SABLE/WBNB pool in the last 24 hours?
SABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SABLE to WBNB?
The exchange rate of 1 SABLE to WBNB is 0.000004445, captured at 10:42 AM UTC.
How much is 1 SABLE in dollars?
The price of converting 1 SABLE to USD is $0.003048 today.
SABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:49:04 PM | buy | $148.29 | $0.003048 | 0.2162 | 0.054445 | 48,640.15 | 0xbf...f1b6 | |
| 07/10/2025 | 4:17:19 AM | sell | $3.7 | $0.00295 | 0.005529 | 0.054405 | 1,255.25 | 0x91...66ac | |
| 07/06/2025 | 5:09:14 AM | sell | $3.62 | $0.002886 | 0.005531 | 0.054406 | 1,255.25 | 0x0f...299a | |
| 07/05/2025 | 9:11:42 AM | sell | $2.41 | $0.002885 | 0.003688 | 0.054407 | 836.83 | 0x7c...d7f7 | |
| 07/04/2025 | 3:12:29 AM | buy | $3.6 | $0.002932 | 0.00545 | 0.054429 | 1,230.67 | 0xff...61b3 | |
| 07/03/2025 | 11:10:40 PM | sell | $2.69 | $0.00292 | 0.004061 | 0.054406 | 921.67 | 0x44...ead2 | |
| 07/03/2025 | 9:45:16 PM | buy | $2.27 | $0.002929 | 0.003436 | 0.054429 | 775.98 | 0xc2...bdb7 | |
| 07/03/2025 | 9:35:52 PM | buy | $3.96 | $0.002927 | 0.006003 | 0.054428 | 1,355.6 | 0x51...c175 | |
| 07/03/2025 | 1:01:26 PM | buy | $39.99 | $0.002923 | 0.06051 | 0.054422 | 13,682.81 | 0x8c...b6dd | |
| 06/26/2025 | 1:24:00 AM | sell | $14.11 | $0.003042 | 0.02183 | 0.054707 | 4,638.26 | 0x70...f892 | |
| 06/23/2025 | 2:45:34 AM | sell | $11.67 | $0.002918 | 0.01884 | 0.05471 | 4,000 | - | 0x36...754f |
| 06/21/2025 | 6:27:07 PM | sell | $59.83 | $0.002991 | 0.09441 | 0.05472 | 20,000 | 0x6c...2c31 | |
| 06/19/2025 | 2:15:34 PM | sell | $17.93 | $0.003039 | 0.02791 | 0.054731 | 5,900.23 | 0x92...7f31 | |
| 06/19/2025 | 9:34:00 AM | buy | $17 | $0.003072 | 0.02631 | 0.054755 | 5,534.24 | 0x81...2233 | |
| 06/19/2025 | 4:58:34 AM | buy | $0.1618 | $0.003068 | 0.0002504 | 0.054747 | 52.74 | 0x1b...f3f7 | |
| 06/19/2025 | 4:58:07 AM | sell | $621.66 | $0.003108 | 0.9618 | 0.054809 | 200,000 | 0x61...598a | |
| 06/19/2025 | 4:57:46 AM | sell | $319.01 | $0.00319 | 0.4941 | 0.054941 | 100,000 | 0x94...9476 | |
| 06/19/2025 | 4:57:17 AM | sell | $324.9 | $0.003057 | 0.5032 | 0.054735 | 100,000 | 0xae...49e6 | |
| 06/19/2025 | 4:56:59 AM | buy | $134.49 | $0.003057 | 0.2083 | 0.054735 | 40,966.85 | 0x3a...b39f | |
| 06/19/2025 | 4:56:56 AM | sell | $328.46 | $0.003057 | 0.5087 | 0.054735 | 100,000 | 0x6f...c3c5 |