WhatToFarm
/
Get started
12 Swap

Info about SABLE-WBNB pair

Price USD
$0.004531
Price
0.05662 WBNB
TVL
$86,061.84
MKT CAP
$454.2K
5m
0%
1h
0%
4h
-0.33%
24h
-0.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SABLE:
9.47M
Pooled WBNB:
$62.87

SABLE/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of SABLE token on DEX PancakeSwap is $0.004531. SABLE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.27. SABLE token contract is 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d with a market cap $454,180.76. The liquidity pool contract is 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 with total value locked (TVL) of $86,061.85. The SABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SABLE/WBNB with the contract address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 is $86,061.85.

The total transactions of SABLE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SABLE/WBNB pool has a trading volume of $20.27 in the last 24 hours.

The exchange rate of 1 SABLE to WBNB is 0.00000662, captured at 2:28 AM UTC.

The price of converting 1 SABLE to USD is $0.004531 today.

SABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202411:27:33 PMsell$6.03$0.0045310.008820.056621,332.2
0x6c0...895c
0x32...2810
12/26/20249:21:36 PMbuy$5.12$0.0045460.0075010.0566541,127.32
0x9aE...f569
0xbd...ac75
12/26/20242:03:35 PMsell$9.1$0.0045530.013240.0566212,000
0x6A2...2073
0xaf...8991
12/23/20246:45:05 PMbuy$1.98$0.0045310.002920.056656438.82
0xFbe...fA39
0xfb...dc16
12/22/20242:27:57 AMbuy$0.0664$0.0044190.00010.05665515.02
0xD75...52DF
0x9e...9170
12/20/20249:15:23 AMsell$74.54$0.0042590.11610.05663417,500
0x0b8...d9F3
0xc1...5f19
12/20/20249:14:59 AMsell$74.81$0.0042750.11650.05665917,500
0x0b8...d9F3
0x93...8944
12/20/20249:14:17 AMsell$64.34$0.0042890.10020.05668215,000
0x0b8...d9F3
0x44...853b
12/20/20249:13:47 AMsell$43.01$0.0043010.066990.05669910,000
0x0b8...d9F3
0x73...cc67
12/20/20249:13:20 AMsell$43.1$0.004310.067140.05671410,000
0x0b8...d9F3
0xff...a259
12/20/20249:12:59 AMsell$43.19$0.0043190.067280.05672810,000
0x0b8...d9F3
0x94...c2f6
12/20/20249:12:38 AMsell$43.28$0.0043280.067420.05674210,000
0x0b8...d9F3
0x22...3fa6
12/20/20248:08:23 AMsell$16.81$0.0045120.025150.0567523,725.71
0x0F4...3307
0x5f...e784
12/20/20247:51:02 AMsell$41.23$0.0045560.061180.0567619,048.97
0x8e8...d436
0x08...e25d
12/20/20241:51:18 AMbuy$13.26$0.0045310.01990.05682,926.39
0x6A2...2073
0xb3...2a5d
12/19/20247:53:12 PMsell$9.5$0.0044250.014530.0567652,148.61
0x6A2...2073
0xa5...c07e
12/19/20244:04:45 PMbuy$0.0006877$0.0046780.0510.0568020.1469
0xf4c...1FA7
0x96...206f
12/19/20244:04:45 PMsell$5.04$0.0046540.0073360.0567671,083.95
0xf4c...1FA7
0x96...206f
12/18/20243:58:27 PMsell$5$0.004820.007030.0567691,038.56
0x818...7944
0x2f...bd01
12/18/20243:26:06 PMsell$3.03$0.0048220.0042660.05677630.18
0x002...13F8
0x3c...f048