- WhatToFarm
- BNB Chain
- PancakeSwap
- SABLE-WBNB LPs
Info about SABLE-WBNB pair
- Pooled SABLE:
- 11.91M
- Pooled WBNB:
- $49.91
SABLE/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of SABLE token on DEX PancakeSwap is $0.003633. SABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $411.91. SABLE token contract is 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d with a market cap $363,375.72. The liquidity pool contract is 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 with total value locked (TVL) of $85,946.34. The SABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SABLE/WBNB now?
The current liquidity of SABLE/WBNB with the contract address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 is $85,946.34.
How many transactions are there in the SABLE/WBNB pool in the last 24 hours?
The total transactions of SABLE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SABLE/WBNB pool in the last 24 hours?
SABLE/WBNB pool has a trading volume of $411.91 in the last 24 hours.
What is the exchange rate of 1 SABLE to WBNB?
The exchange rate of 1 SABLE to WBNB is 0.00000422, captured at 3:04 AM UTC.
How much is 1 SABLE in dollars?
The price of converting 1 SABLE to USD is $0.003633 today.
SABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:51:40 AM | sell | $411.91 | $0.003633 | 0.4784 | 0.05422 | 113,357.73 | 0xf7...cfe0 | |
| 12/20/2025 | 7:49:01 AM | buy | $211.92 | $0.00363 | 0.2487 | 0.054261 | 58,374.95 | 0x34...d24a | |
| 12/19/2025 | 8:54:43 PM | buy | $124.31 | $0.003625 | 0.1449 | 0.054228 | 34,288.77 | 0x7f...9898 | |
| 12/19/2025 | 7:22:30 PM | buy | $74.2 | $0.003585 | 0.08709 | 0.054208 | 20,694 | 0x3c...b00a | |
| 12/17/2025 | 6:46:49 AM | sell | $11.93 | $0.003627 | 0.01376 | 0.054181 | 3,291.41 | 0x29...2d13 | |
| 12/17/2025 | 12:08:49 AM | sell | $16.16 | $0.003662 | 0.01846 | 0.054184 | 4,413.56 | 0x36...cbee | |
| 12/16/2025 | 1:40:11 PM | sell | $16.27 | $0.003628 | 0.01877 | 0.054187 | 4,484.28 | 0x8d...62e4 | |
| 12/15/2025 | 7:03:36 AM | sell | $3.13 | $0.003734 | 0.003514 | 0.054189 | 838.87 | 0xf2...bdca | |
| 12/13/2025 | 5:39:52 PM | sell | $0.8195 | $0.003767 | 0.0009112 | 0.054189 | 217.51 | 0x32...edea | |
| 12/12/2025 | 5:27:20 PM | sell | $82.81 | $0.003671 | 0.09466 | 0.054197 | 22,553.9 | 0x6a...e3e9 | |
| 12/10/2025 | 2:01:17 AM | buy | $15.81 | $0.003749 | 0.01782 | 0.054224 | 4,219.51 | 0x50...218d | |
| 12/10/2025 | 2:01:04 AM | buy | $98.71 | $0.003739 | 0.1112 | 0.054214 | 26,399.35 | 0x12...f589 | |
| 12/05/2025 | 4:50:37 PM | sell | $0.1602 | $0.003663 | 0.000183 | 0.054183 | 43.75 | 0x61...e79b | |
| 12/04/2025 | 9:23:13 PM | sell | $18.62 | $0.003757 | 0.02074 | 0.054185 | 4,956.25 | 0x8a...3c0c | |
| 12/02/2025 | 8:27:45 AM | sell | $0.1815 | $0.003459 | 0.0002197 | 0.054187 | 52.48 | 0xb9...03f9 | |
| 11/30/2025 | 12:16:20 AM | buy | $0.03908 | $0.003664 | 0.00004487 | 0.054208 | 10.66 | 0x30...6ffd | |
| 11/28/2025 | 4:28:51 PM | sell | $11.03 | $0.003719 | 0.01242 | 0.054188 | 2,965.78 | 0x47...ca25 | |
| 11/26/2025 | 8:34:20 AM | sell | $1.33 | $0.003585 | 0.001561 | 0.054189 | 372.78 | 0x23...87b5 | |
| 11/25/2025 | 1:16:06 PM | sell | $0.1863 | $0.003561 | 0.0002192 | 0.054189 | 52.33 | 0x8d...6bf0 | |
| 11/21/2025 | 7:38:59 PM | sell | $0.177 | $0.003457 | 0.0002145 | 0.054189 | 51.21 | 0x73...b5d6 |