WhatToFarm
/
Get started
12 Swap

Info about SABLE-WBNB pair

Price USD
$0.004738
Price
0.054373 WBNB
TVL
$110,483.17
MKT CAP
$473.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
47
Telegram price alerts
Pair:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SABLE:
11.67M
Pooled WBNB:
$50.93

SABLE/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of SABLE token on DEX PancakeSwap is $0.004738. SABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.46. SABLE token contract is 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d with a market cap $473,875.53. The liquidity pool contract is 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 with total value locked (TVL) of $110,483.17. The SABLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SABLE/WBNB with the contract address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 is $110,483.17.

The total transactions of SABLE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SABLE/WBNB pool has a trading volume of $47.46 in the last 24 hours.

The exchange rate of 1 SABLE to WBNB is 0.000004373, captured at 3:23 PM UTC.

The price of converting 1 SABLE to USD is $0.004738 today.

SABLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20252:30:44 AMbuy$23.72$0.0047380.021890.0543735,006.83
0x3E0...dD93
0x31...6ed1
10/21/20252:30:23 AMbuy$23.73$0.0047340.02190.0543695,013.81
0x3E0...dD93
0x03...52d8
10/19/202512:01:27 PMbuy$19.05$0.0048090.01730.0543663,962.19
0x3E0...dD93
0xa4...7b39
10/18/20252:07:32 AMsell$311.91$0.0047620.2860.05436765,490.42
0x2E1...3666
0xc0...c390
10/16/20257:52:35 PMsell$9.64$0.0050360.0084110.0543921,914.68
0xBEB...06Ea
0x05...bae6
10/15/20255:51:52 PMsell$5.93$0.005120.0050910.0543941,158.65
0xE7f...c311
0xea...b026
10/15/202511:25:35 AMsell$17.07$0.0051880.014460.0543953,291.41
0x7eB...a26E
0x15...bfbe
10/15/20257:18:50 AMbuy$34.89$0.0052450.029370.0544166,651.7
0x497...A452
0x4a...1e45
10/15/20256:19:57 AMbuy$29.42$0.0052270.024830.0544115,628.64
0x3E0...dD93
0x52...730d
10/14/202510:52:08 PMbuy$29.24$0.0053040.02430.0544075,513.89
0x3E0...dD93
0x61...39d2
10/13/20257:36:03 PMbuy$34.55$0.0055450.027430.0544036,231.75
0x497...A452
0x1e...dc2f
10/13/20257:00:21 PMbuy$29.05$0.005520.023150.0543985,264.22
0x3E0...dD93
0x30...3913
10/13/20257:00:00 PMbuy$29.07$0.0055150.023170.0543945,272.56
0x3E0...dD93
0x5c...7259
10/13/20256:59:58 PMsell$9.09$0.0054850.0072460.0543711,657.66
0xBD4...4E20
0x80...3b4b
10/13/20251:36:14 PMsell$95.18$0.0055460.075130.05437817,160.38
0x88c...8DBC
0x64...163b
10/12/202512:56:12 PMsell$29.77$0.005430.024050.0543875,483.28
0x3E0...dD93
0xd8...e9e5
10/12/202510:35:17 AMsell$103.49$0.0053370.085250.05439619,391.41
0x1d1...EC58
0x6e...abf3
10/11/202511:23:21 PMsell$30.31$0.0050180.026610.0544066,039.57
0x3E0...dD93
0x9f...1d4d
10/11/20258:48:34 PMbuy$11.17$0.0049860.009930.0544292,241.65
0x18A...15da
0xf4...862f
10/11/20258:44:28 PMsell$1.4$0.004970.0012430.054406282.13
0xD7c...29Ff
0x71...2431