- WhatToFarm
- BNB Chain
- PancakeSwap
- SA-BTCB LPs
Info about SA-BTCB pair
- Pooled SA:
- 24.55M
- Pooled BTCB:
- $0.7782
SA/BTCB price stats on BNB Chain
As of May 20, 2024, the current price of SA token on DEX PancakeSwap is $0.002096. SA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.41. SA token contract is 0xFB981ED9A92377CA4d75D924b9CA06df163924fd with a market cap $1,045,585.18. The liquidity pool contract is 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 with total value locked (TVL) of $102,663.96. The SA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SA/BTCB now?
The current liquidity of SA/BTCB with the contract address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 is $102,663.96.
How many transactions are there in the SA/BTCB pool in the last 24 hours?
The total transactions of SA/BTCB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SA/BTCB pool in the last 24 hours?
SA/BTCB pool has a trading volume of $6.41 in the last 24 hours.
What is the exchange rate of 1 SA to BTCB?
The exchange rate of 1 SA to BTCB is 0.00000003178, captured at 4:42 AM UTC.
How much is 1 SA in dollars?
The price of converting 1 SA to USD is $0.002096 today.
SA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:55:59 PM | buy | $0.26 | $0.002096 | 0.00 | 0.073178 | 125.51 | 0xcf...247e | |
| 2024.05.19 | 7:51:14 PM | buy | $1.10 | $0.002096 | 0.00 | 0.073178 | 524.71 | 0x40...81ae | |
| 2024.05.19 | 7:21:47 PM | buy | $0.74 | $0.002106 | 0.00 | 0.073178 | 353.22 | 0xe6...efdb | |
| 2024.05.19 | 7:11:53 PM | buy | $1.81 | $0.002101 | 0.00 | 0.073178 | 862.39 | 0x2e...996a | |
| 2024.05.19 | 7:11:35 PM | buy | $1.33 | $0.002103 | 0.00 | 0.073178 | 631.80 | 0x87...8826 | |
| 2024.05.19 | 12:16:36 PM | sell | $0.17 | $0.002125 | 0.00 | 0.073162 | 79.15 | 0xbf...b9db | |
| 2024.05.19 | 1:11:27 AM | buy | $0.51 | $0.002126 | 0.00 | 0.073178 | 239.18 | 0x36...dee9 | |
| 2024.05.19 | 12:14:32 AM | buy | $0.48 | $0.002128 | 0.00 | 0.073178 | 227.73 | 0x0b...7f56 | |
| 2024.05.18 | 1:38:11 PM | sell | $2.88 | $0.00212 | 0.00 | 0.073162 | 1 360.28 | 0xd6...16cb | |
| 2024.05.18 | 1:30:53 PM | sell | $0.10 | $0.002119 | 0.00 | 0.073162 | 45.59 | 0x88...698b | |
| 2024.05.18 | 1:28:47 PM | sell | $1.54 | $0.002119 | 0.00 | 0.073162 | 726.44 | 0x35...ea8e | |
| 2024.05.18 | 1:16:10 PM | sell | $0.72 | $0.002118 | 0.00 | 0.073162 | 340.75 | 0xe7...eac3 | |
| 2024.05.18 | 1:11:58 PM | sell | $0.72 | $0.002119 | 0.00 | 0.073162 | 340.89 | 0xc9...2956 | |
| 2024.05.18 | 12:52:54 PM | sell | $0.31 | $0.002122 | 0.00 | 0.073162 | 147.76 | 0xfe...1a1f | |
| 2024.05.18 | 12:29:51 PM | sell | $0.92 | $0.002124 | 0.00 | 0.073162 | 432.04 | 0x12...0cad | |
| 2024.05.18 | 11:24:28 AM | sell | $2.62 | $0.002127 | 0.00 | 0.073163 | 1 232.61 | 0xdc...a192 | |
| 2024.05.18 | 10:59:43 AM | sell | $1.40 | $0.002125 | 0.00 | 0.073163 | 658.83 | 0x7c...6b44 | |
| 2024.05.18 | 10:59:40 AM | sell | $1.02 | $0.002125 | 0.00 | 0.073163 | 478.13 | 0x7e...6c3d | |
| 2024.05.18 | 10:12:04 AM | sell | $0.12 | $0.002125 | 0.00 | 0.073163 | 54.62 | 0x86...1ef7 | |
| 2024.05.18 | 10:12:01 AM | sell | $0.65 | $0.002125 | 0.00 | 0.073163 | 307.52 | 0x90...78a5 |