WhatToFarm
/
Get started
12 Swap

Info about SA-BTCB pair

Price USD
$0.0008944
Price
0.089272 BTCB
TVL
$81,173.49
MKT CAP
$446.1K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
28
Buys
23
Sells
5
Volume
31
Telegram price alerts
Pair:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SA:
45.49M
Pooled BTCB:
$0.4207

SA/BTCB price stats on BNB Chain

As of May 7, 2025, the current price of SA token on DEX PancakeSwap is $0.0008944. SA price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31.50. SA token contract is 0xFB981ED9A92377CA4d75D924b9CA06df163924fd with a market cap $446,098.13. The liquidity pool contract is 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 with total value locked (TVL) of $81,173.49. The SA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SA/BTCB with the contract address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 is $81,173.49.

The total transactions of SA/BTCB is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

SA/BTCB pool has a trading volume of $31.50 in the last 24 hours.

The exchange rate of 1 SA to BTCB is 0.000000009272, captured at 2:17 PM UTC.

The price of converting 1 SA to USD is $0.0008944 today.

SA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/07/20255:43:51 AMbuy$0.5359$0.00089440.0555560.089272599.25
0xc5F...30aE
0x16...1e2b
05/07/20255:29:00 AMbuy$0.4272$0.00089560.0544220.089272476.98
0x32E...f648
0x1b...af23
05/07/20253:25:12 AMbuy$0.9941$0.00089460.00001030.0892721,111.19
0xbd0...C69d
0x8c...261d
05/07/20251:56:37 AMsell$0.1131$0.00090050.0511590.089225125.65
0x2aC...0729
0x2d...8bbd
05/07/20251:10:14 AMsell$1$0.00089940.000010260.0892251,113.04
0x000...4b08
0xdf...89ad
05/07/202512:58:05 AMsell$1$0.00089960.000010280.0892261,115.12
0x955...2161
0x1b...c41d
05/07/202512:55:19 AMsell$2.5$0.00090070.000025670.0892272,783.07
0x783...33c0
0x64...11d1
05/07/202512:42:35 AMsell$0.7199$0.00089840.0573940.089227801.28
0x32E...f648
0x28...269f
05/07/202512:36:56 AMsell$1.09$0.00089670.000011280.0892281,223.2
0x000...5558
0x2e...c59d
05/07/202512:16:50 AMsell$0.7001$0.00089380.0572280.089228783.3
0x000...26DF
0x3c...8bca
05/06/202511:54:58 PMsell$1.07$0.00089260.000011120.0892281,205.77
0x000...148E
0x1c...d716
05/06/202511:51:58 PMsell$1.41$0.00089170.000014660.0892291,589.44
0x5d7...5d3B
0x41...7812
05/06/202511:39:11 PMsell$0.1575$0.00089030.0516320.089229176.91
0xC3a...8e1f
0x0c...7832
05/06/202511:27:08 PMsell$1.61$0.0008910.000016730.089231,813.09
0x06E...80ED
0x89...5cc9
05/06/202511:27:02 PMsell$1.17$0.00089110.000012140.089231,315.33
0x000...5760
0x02...0393
05/06/202511:18:26 PMsell$1.28$0.000890.000013360.0892311,447.8
0x32E...f648
0xd0...5971
05/06/202511:00:05 PMsell$1.09$0.00088880.000011390.0892321,234.57
0x000...5856
0xb1...9e7b
05/06/202511:00:07 PMsell$1.73$0.00088870.0000180.0892321,950
0x198...6139
0x48...72c7
05/06/202510:54:22 PMsell$1.15$0.00088670.0000120.0892331,300.08
0x165...74b9
0x3b...0ae1
05/06/202510:54:20 PMsell$1.25$0.00088680.000013090.0892331,418.1
0x2aC...0729
0xbf...929c