- WhatToFarm
- BNB Chain
- PancakeSwap
- SA-BTCB LPs
Info about SA-BTCB pair
- Pooled SA:
- 85.34M
- Pooled BTCB:
- $0.2046
SA/BTCB price stats on BNB Chain
As of December 5, 2025, the current price of SA token on DEX PancakeSwap is $0.0002484. SA price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,380.29. SA token contract is 0xFB981ED9A92377CA4d75D924b9CA06df163924fd with a market cap $124,216.46. The liquidity pool contract is 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 with total value locked (TVL) of $42,348.90. The SA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SA/BTCB now?
The current liquidity of SA/BTCB with the contract address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 is $42,348.90.
How many transactions are there in the SA/BTCB pool in the last 24 hours?
The total transactions of SA/BTCB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SA/BTCB pool in the last 24 hours?
SA/BTCB pool has a trading volume of $1,380.29 in the last 24 hours.
What is the exchange rate of 1 SA to BTCB?
The exchange rate of 1 SA to BTCB is 0.000000002404, captured at 6:00 AM UTC.
How much is 1 SA in dollars?
The price of converting 1 SA to USD is $0.0002484 today.
SA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:07:19 PM | buy | $1.1 | $0.0002484 | 0.00001072 | 0.082404 | 4,460.97 | 0x16...36d2 | |
| 12/04/2025 | 4:42:18 AM | sell | $1.21 | $0.0002471 | 0.00001179 | 0.082392 | 4,929.8 | 0xd4...a17a | |
| 12/04/2025 | 12:46:33 AM | buy | $1.57 | $0.0002484 | 0.00001525 | 0.082404 | 6,344.23 | 0xae...c934 | |
| 12/04/2025 | 12:19:51 AM | buy | $0.3693 | $0.0002484 | 0.053574 | 0.082403 | 1,486.84 | 0x2d...bd4a | |
| 12/04/2025 | 12:03:26 AM | buy | $1.98 | $0.0002483 | 0.00001917 | 0.082403 | 7,977.13 | 0x07...b4a7 | |
| 12/03/2025 | 5:45:21 PM | buy | $1.68 | $0.0002483 | 0.0000163 | 0.082403 | 6,785.99 | 0x3a...d4e0 | |
| 12/03/2025 | 5:16:36 PM | sell | $123.48 | $0.0002469 | 0.001194 | 0.082389 | 500,000 | 0xa6...5d68 | |
| 12/03/2025 | 5:16:36 PM | sell | $1,180.31 | $0.0002476 | 0.01142 | 0.082396 | 4.5M | 0xa6...5d68 | |
| 12/03/2025 | 5:16:36 PM | buy | $29.48 | $0.0002479 | 0.0002852 | 0.082399 | 118,889.87 | 0x38...3247 | |
| 12/03/2025 | 5:16:36 PM | buy | $36.58 | $0.0002471 | 0.000354 | 0.082392 | 148,001.46 | 0xa6...d533 | |
| 12/03/2025 | 4:41:44 PM | buy | $1.45 | $0.0002782 | 0.00001409 | 0.082692 | 5,235.23 | 0x1d...5a22 | |
| 12/03/2025 | 4:06:05 PM | buy | $1.02 | $0.0002782 | 0.059891 | 0.082692 | 3,673.95 | 0xac...8234 | |
| 12/03/2025 | 12:18:00 PM | buy | $1.33 | $0.0002782 | 0.00001292 | 0.082692 | 4,800.9 | 0x86...9c05 | |
| 12/03/2025 | 5:11:42 AM | sell | $2.17 | $0.0002768 | 0.000021 | 0.082678 | 7,841.59 | 0xfa...3dd6 | |
| 12/03/2025 | 2:20:03 AM | sell | $1.76 | $0.0002768 | 0.00001709 | 0.082679 | 6,380.57 | 0xe1...e5fb | |
| 12/02/2025 | 7:45:17 PM | sell | $1.65 | $0.0002769 | 0.00001604 | 0.082679 | 5,988.67 | 0x8a...15a0 | |
| 12/02/2025 | 5:24:32 PM | sell | $2.87 | $0.0002769 | 0.00002786 | 0.08268 | 10,397.26 | 0x37...4917 | |
| 12/02/2025 | 3:17:55 PM | sell | $2.59 | $0.000277 | 0.00002506 | 0.08268 | 9,349.65 | 0x8c...c95c | |
| 12/02/2025 | 3:04:27 PM | sell | $3.02 | $0.0002771 | 0.00002926 | 0.082681 | 10,913.17 | 0xcb...6f73 | |
| 12/02/2025 | 2:47:45 PM | sell | $2.56 | $0.0002771 | 0.0000248 | 0.082682 | 9,247.18 | 0x48...3b61 |