WhatToFarm
/
Get started
12 Swap

Info about SA-BTCB pair

Price USD
$0.0007902
Price
0.08936 BTCB
TVL
$71,380.22
MKT CAP
$394.2K
5m
0%
1h
0%
4h
-0.14%
24h
0.51%
Share
TXNS
19
Buys
0
Sells
19
Volume
38
Telegram price alerts
Pair:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SA:
45.27M
Pooled BTCB:
$0.4227

SA/BTCB price stats on BNB Chain

As of March 16, 2025, the current price of SA token on DEX PancakeSwap is $0.0007902. SA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.73. SA token contract is 0xFB981ED9A92377CA4d75D924b9CA06df163924fd with a market cap $394,175.97. The liquidity pool contract is 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 with total value locked (TVL) of $71,380.22. The SA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SA/BTCB with the contract address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 is $71,380.22.

The total transactions of SA/BTCB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

SA/BTCB pool has a trading volume of $37.73 in the last 24 hours.

The exchange rate of 1 SA to BTCB is 0.00000000936, captured at 3:19 AM UTC.

The price of converting 1 SA to USD is $0.0007902 today.

SA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/16/202512:00:22 AMbuy$2.54$0.00079020.00003010.089363,216.54
0xc5F...30aE
0xa8...2f48
03/15/20259:09:34 PMbuy$3.22$0.00079130.000038080.0893594,069.26
0xB9e...BE36
0x31...b253
03/15/20257:05:01 PMbuy$2.04$0.00078570.000024380.0893582,605.61
0xF10...6bFB
0x48...800d
03/15/20255:38:28 PMbuy$4.13$0.00079070.000048980.0893565,235.23
0x32E...f648
0x0a...0e4d
03/15/20255:17:43 PMbuy$4.09$0.00078710.000048650.0893545,201.43
0x961...3118
0xa3...7325
03/15/20254:45:37 PMbuy$5.34$0.00078740.000063480.0893516,788.74
0xD37...7C49
0xd8...04b4
03/15/20253:57:46 PMbuy$3.05$0.00078670.000036290.0893493,882.02
0xC3a...8e1f
0xd7...a5dd
03/15/202510:42:55 AMbuy$1.33$0.00078190.000015980.0893481,709.51
0xC3a...8e1f
0x3d...6050
03/15/202510:27:16 AMbuy$0.1543$0.00078360.0518410.089348197.03
0xD37...7C49
0x20...ad25
03/15/202510:04:49 AMbuy$1.21$0.00078360.000014430.0893471,544.07
0x02d...48B1
0xf3...73e4
03/15/20259:29:49 AMbuy$1.27$0.00078010.000015260.0893471,633.14
0x168...e974
0x40...eb7f
03/15/20259:16:58 AMbuy$0.95$0.00078220.000011350.0893461,214.53
0xb9a...4425
0x48...3549
03/15/20258:29:58 AMbuy$1.21$0.00078210.000014550.0893451,557.51
0xd2D...dA3F
0x24...7c39
03/15/20258:21:34 AMbuy$0.7838$0.00078070.0593820.0893451,003.96
0xC3a...8e1f
0xae...efc8
03/15/20258:13:04 AMbuy$1.59$0.00078150.00001910.0893442,044.08
0xd2D...dA3F
0x7e...6e84
03/15/20256:07:58 AMbuy$0.1553$0.00078590.0518470.089344197.68
0xF10...6bFB
0x3f...ec89
03/15/20256:02:58 AMbuy$1.15$0.00078610.000013670.0893431,463.36
0xD37...7C49
0x8d...41c4
03/15/20251:25:22 AMbuy$2.8$0.00078640.000033370.0893423,571.77
0xF10...6bFB
0xa3...5e7f
03/15/20251:12:19 AMbuy$0.6437$0.00078620.0576480.089341818.69
0x961...3118
0x9c...815b
03/14/20258:28:22 PMbuy$0.874$0.00078380.000010410.0893411,115.1
0xb9a...4425
0x51...3414