WhatToFarm
/
Get started
12 Swap

Info about SA-BTCB pair

Price USD
$0.0002776
Price
0.082686 BTCB
TVL
$44,765.61
MKT CAP
$138.8K
5m
0%
1h
0%
4h
-0.51%
24h
0.14%
Share
TXNS
20
Buys
11
Sells
9
Volume
41
Telegram price alerts
Pair:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SA:
80.52M
Pooled BTCB:
$0.2168

SA/BTCB price stats on BNB Chain

As of November 20, 2025, the current price of SA token on DEX PancakeSwap is $0.0002776. SA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $40.87. SA token contract is 0xFB981ED9A92377CA4d75D924b9CA06df163924fd with a market cap $138,822.15. The liquidity pool contract is 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 with total value locked (TVL) of $44,765.62. The SA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SA/BTCB with the contract address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 is $44,765.62.

The total transactions of SA/BTCB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SA/BTCB pool has a trading volume of $40.87 in the last 24 hours.

The exchange rate of 1 SA to BTCB is 0.000000002686, captured at 11:21 PM UTC.

The price of converting 1 SA to USD is $0.0002776 today.

SA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/20/202510:45:27 PMsell$2.06$0.00027760.000019980.0826867,439.06
0x58f...193c
0x77...e332
11/20/20257:48:06 PMbuy$0.2701$0.0002790.0526130.0827967.89
0x113...94CB
0x3b...0119
11/20/20256:10:41 PMsell$1.76$0.00027760.000017050.0826876,345.41
0x58f...193c
0x90...f0eb
11/20/20255:37:24 PMbuy$3.25$0.0002790.000031470.082711,655.69
0xF24...6671
0xdd...2be8
11/20/20255:13:58 PMbuy$5.05$0.00027890.000048940.08269918,130.49
0x015...E059
0x39...3849
11/20/20255:11:35 PMbuy$2.53$0.00027880.000024530.0826989,093.85
0x113...94CB
0xb8...5758
11/20/20255:08:44 PMbuy$2.63$0.00027870.000025520.0826979,459.77
0x3D6...0aBe
0x32...25cf
11/20/20254:42:47 PMbuy$2.84$0.00027870.000027530.08269710,208.32
0xA8b...ffC1
0x7a...1c2e
11/20/20254:36:17 PMbuy$2.14$0.00027860.000020770.0826967,704.41
0x3D6...0aBe
0xdb...b650
11/20/20254:05:36 PMbuy$4.55$0.00027850.000044080.08269516,354.71
0x456...404A
0xbe...c7d2
11/20/20253:18:59 PMbuy$1.29$0.00027850.000012490.0826954,635.82
0x8AD...E63E
0xba...1222
11/20/20252:52:23 PMbuy$1.03$0.00027840.000010020.0826943,720.26
0x150...8864
0xcf...09cf
11/20/20252:04:03 PMbuy$1.69$0.00027840.000016430.0826946,100.52
0xe09...5268
0x93...5580
11/20/20255:05:00 AMsell$0.9963$0.0002770.0596410.082683,596.19
0x58f...193c
0xc6...d41f
11/20/20252:01:37 AMsell$1.08$0.0002770.000010450.0826813,900.52
0x8AD...E63E
0x59...1936
11/20/202512:39:03 AMsell$1.95$0.00027710.000018930.0826817,060.93
0x58f...193c
0x12...c722
11/20/202512:03:34 AMsell$0.8881$0.00027710.0585940.0826813,204.67
0x150...8864
0xea...1502
11/19/202511:45:24 PMsell$0.9734$0.00027710.0594190.0826823,511.97
0x1Bb...F139
0x11...3ac4
11/19/202511:19:31 PMsell$1.81$0.00027720.000017580.0826826,553.98
0x1Bb...F139
0xb8...fffd
11/19/202511:10:55 PMsell$2$0.00027720.000019360.0826827,218.7
0x150...8864
0x60...1105