WhatToFarm
/
Get started
12 Swap

Info about 4S-WBNB pair

Price USD
$0.08624
Price
0.0119972 WBNB
TVL
$12.64
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
213
Buys
173
Sells
40
Volume
142K
Telegram price alerts
Pair:
0x266Defef6ec374555AFB6AE4E8557840c98d0414
4S:
0x9509Aec61073229B2A37cd5dD564b129C4D75880
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4S:
1.01B
Pooled WBNB:
$0.0101

4S/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of 4S token on DEX PancakeSwap is $0.00000000624. 4S price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $141,774.77. 4S token contract is 0x9509Aec61073229B2A37cd5dD564b129C4D75880 with a market cap $0.01. The liquidity pool contract is 0x266Defef6ec374555AFB6AE4E8557840c98d0414 with total value locked (TVL) of $12.65. The 4S/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4S/WBNB with the contract address 0x266Defef6ec374555AFB6AE4E8557840c98d0414 is $12.65.

The total transactions of 4S/WBNB is 213 in the last 24 hours, 173 of which are buy transactions, and 40 are sales transactions.

4S/WBNB pool has a trading volume of $141,774.77 in the last 24 hours.

The exchange rate of 1 4S to WBNB is 0.000000000009972, captured at 10:32 PM UTC.

The price of converting 1 4S to USD is $0.00000000624 today.

4S-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:44:47 PMsell$6.32$0.0862434.540.01199721.01B
0x858...46Cc
0xc6...d270
05/04/20263:44:47 PMbuy$0.007509$0.0862490.0000120.01199861.2M
0x740...aeA4
0xca...2485
05/04/20261:09:09 PMbuy$933.92$0.069811.50.000112113,376.36
0x858...46Cc
0x44...5da8
05/04/20261:08:37 PMsell$1,221.09$0.066612.080.00010718,329.23
0x858...46Cc
0x0d...c14c
05/04/20261:08:05 PMbuy$933.52$0.072221.50.00011612,925.41
0x858...46Cc
0x0c...13cc
05/04/20261:07:33 PMbuy$790.4$0.066531.270.000106911,878.77
0x858...46Cc
0x13...a45b
05/04/20261:07:01 PMsell$898.99$0.066761.440.000106913,465.67
0x858...46Cc
0x42...2a72
05/04/20261:06:29 PMbuy$1,319.54$0.0696820.000111918,936.55
0x858...46Cc
0x22...dc13
05/04/20261:05:56 PMbuy$1,323.71$0.0616420.0000991321,474.5
0x858...46Cc
0xac...0370
05/04/20261:05:24 PMbuy$933.14$0.051571.50.0000828918,094.35
0x858...46Cc
0xcb...91a4
05/04/20261:04:52 PMbuy$1,101.47$0.048861.670.0000785422,539.52
0x858...46Cc
0x34...49f1
05/04/20261:04:20 PMbuy$304.55$0.042540.490.000068447,158.64
0x858...46Cc
0x47...5f48
05/04/20261:03:48 PMbuy$62.17$0.041620.10.000066931,493.97
0x858...46Cc
0xa7...c863
05/04/20261:03:16 PMbuy$155.42$0.041050.250.000066043,785.56
0x858...46Cc
0xb7...1447
05/04/20261:02:44 PMsell$822.18$0.040571.390.0000652420,263.31
0x858...46Cc
0x2c...1932
05/04/20261:02:12 PMbuy$1,338.91$0.0450620.0000724729,712.81
0x858...46Cc
0xa1...dd29
05/04/20261:01:39 PMsell$304.44$0.039310.490.000063267,744.6
0x858...46Cc
0x5b...f509
05/04/20261:01:07 PMbuy$373.08$0.039360.60.00006339,477.22
0x858...46Cc
0xf2...50fa
05/04/20261:00:35 PMbuy$310.85$0.037670.50.00006068,250.66
0x858...46Cc
0x0c...1fc6
05/04/20261:00:04 PMbuy$62.24$0.036820.10.000059151,690.49
0x858...46Cc
0xb0...3633